Stock listing
NASDAQ:PGOFX Victory Pioneer Select Mid Cap Growth Fund Mutual Fund
Follow Victory Pioneer Select Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PGOFX
$53.34 USD +0.70 (+1.3%)
Close on Nov 3, 2026
- Day range
- $53.34 – $53.34 USDNov 3, 2026
- 52-week range
- $46.10 – $61.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PGOFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.34 | +0.70 | +1.3% | $53.34 | $53.34 | $53.34 | 0 | |
| $52.64 | -1.07 | -2.0% | $52.64 | $52.64 | $52.64 | 0 | |
| $53.71 | -2.12 | -3.8% | $53.71 | $53.71 | $53.71 | 0 | |
| $55.83 | +0.29 | +0.5% | $55.83 | $55.83 | $55.83 | 0 | |
| $55.54 | +0.75 | +1.4% | $55.54 | $55.54 | $55.54 | 0 | |
| $54.79 | +0.70 | +1.3% | $54.79 | $54.79 | $54.79 | 0 | |
| $54.09 | +0.69 | +1.3% | $54.09 | $54.09 | $54.09 | 0 | |
| $53.40 | -0.11 | -0.2% | $53.40 | $53.40 | $53.40 | 0 | |
| $53.51 | -1.66 | -3.0% | $53.51 | $53.51 | $53.51 | 0 | |
| $55.17 | +0.71 | +1.3% | $55.17 | $55.17 | $55.17 | 0 | |
| $54.46 | +0.42 | +0.8% | $54.46 | $54.46 | $54.46 | 0 | |
| $54.04 | +0.23 | +0.4% | $54.04 | $54.04 | $54.04 | 0 | |
| $53.81 | -1.55 | -2.8% | $53.81 | $53.81 | $53.81 | 0 | |
| $55.36 | +0.20 | +0.4% | $55.36 | $55.36 | $55.36 | 0 | |
| $55.16 | -1.72 | -3.0% | $55.16 | $55.16 | $55.16 | 0 | |
| $56.88 | -0.43 | -0.8% | $56.88 | $56.88 | $56.88 | 0 | |
| $57.31 | -0.83 | -1.4% | $57.31 | $57.31 | $57.31 | 0 | |
| $58.14 | +0.96 | +1.7% | $58.14 | $58.14 | $58.14 | 0 | |
| $57.18 | -0.41 | -0.7% | $57.18 | $57.18 | $57.18 | 0 | |
| $57.59 | -0.82 | -1.4% | $57.59 | $57.59 | $57.59 | 0 | |
| $58.41 | +0.08 | +0.1% | $58.41 | $58.41 | $58.41 | 0 | |
| $58.33 | +0.46 | +0.8% | $58.33 | $58.33 | $58.33 | 0 | |
| $57.87 | +0.53 | +0.9% | $57.87 | $57.87 | $57.87 | 0 | |
| $57.34 | +0.66 | +1.2% | $57.34 | $57.34 | $57.34 | 0 | |
| $56.68 | -0.12 | -0.2% | $56.68 | $56.68 | $56.68 | 0 | |
| $56.80 | +0.22 | +0.4% | $56.80 | $56.80 | $56.80 | 0 | |
| $56.58 | -0.73 | -1.3% | $56.58 | $56.58 | $56.58 | 0 | |
| $57.31 | +0.13 | +0.2% | $57.31 | $57.31 | $57.31 | 0 | |
| $57.18 | +0.03 | +0.1% | $57.18 | $57.18 | $57.18 | 0 | |
| $57.15 | -0.76 | -1.3% | $57.15 | $57.15 | $57.15 | 0 | |
| $57.91 | +0.18 | +0.3% | $57.91 | $57.91 | $57.91 | 0 | |
| $57.73 | +0.99 | +1.7% | $57.73 | $57.73 | $57.73 | 0 | |
| $56.74 | +0.11 | +0.2% | $56.74 | $56.74 | $56.74 | 0 | |
| $56.63 | +1.03 | +1.9% | $56.63 | $56.63 | $56.63 | 0 | |
| $55.60 | +0.10 | +0.2% | $55.60 | $55.60 | $55.60 | 0 | |
| $55.50 | -0.47 | -0.8% | $55.50 | $55.50 | $55.50 | 0 | |
| $55.97 | -0.57 | -1.0% | $55.97 | $55.97 | $55.97 | 0 | |
| $56.54 | +0.38 | +0.7% | $56.54 | $56.54 | $56.54 | 0 | |
| $56.16 | -0.96 | -1.7% | $56.16 | $56.16 | $56.16 | 0 | |
| $57.12 | -0.34 | -0.6% | $57.12 | $57.12 | $57.12 | 0 | |
| $57.46 | +0.17 | +0.3% | $57.46 | $57.46 | $57.46 | 0 | |
| $57.29 | +0.33 | +0.6% | $57.29 | $57.29 | $57.29 | 0 | |
| $56.96 | +1.10 | +2.0% | $56.96 | $56.96 | $56.96 | 0 | |
| $55.86 | -0.47 | -0.8% | $55.86 | $55.86 | $55.86 | 0 | |
| $56.33 | -1.04 | -1.8% | $56.33 | $56.33 | $56.33 | 0 | |
| $57.37 | -0.09 | -0.2% | $57.37 | $57.37 | $57.37 | 0 | |
| $57.46 | -1.08 | -1.8% | $57.46 | $57.46 | $57.46 | 0 | |
| $58.54 | +0.41 | +0.7% | $58.54 | $58.54 | $58.54 | 0 | |
| $58.13 | +0.25 | +0.4% | $58.13 | $58.13 | $58.13 | 0 | |
| $57.88 | +0.38 | +0.7% | $57.88 | $57.88 | $57.88 | 0 | |
| $57.50 | -1.20 | -2.0% | $57.50 | $57.50 | $57.50 | 0 | |
| $58.70 | +0.83 | +1.4% | $58.70 | $58.70 | $58.70 | 0 | |
| $57.87 | -0.63 | -1.1% | $57.87 | $57.87 | $57.87 | 0 | |
| $58.50 | -0.59 | -1.0% | $58.50 | $58.50 | $58.50 | 0 | |
| $59.09 | -1.61 | -2.7% | $59.09 | $59.09 | $59.09 | 0 | |
| $60.70 | +0.30 | +0.5% | $60.70 | $60.70 | $60.70 | 0 | |
| $60.40 | +0.40 | +0.7% | $60.40 | $60.40 | $60.40 | 0 | |
| $60.00 | +0.59 | +1.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $59.41 | +0.83 | +1.4% | $59.41 | $59.41 | $59.41 | 0 | |
| $58.58 | +0.16 | +0.3% | $58.58 | $58.58 | $58.58 | 0 | |
| $58.42 | +0.07 | +0.1% | $58.42 | $58.42 | $58.42 | 0 | |
| $58.35 | +0.85 | +1.5% | $58.35 | $58.35 | $58.35 | 0 | |
| $57.50 | -0.86 | -1.5% | $57.50 | $57.50 | $57.50 | 0 | |
| $58.36 | -0.63 | -1.1% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.99 | +1.77 | +3.1% | $58.99 | $58.99 | $58.99 | 0 | |
| $57.22 | +0.84 | +1.5% | $57.22 | $57.22 | $57.22 | 0 |
- Ticker
- NASDAQ:PGOFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Select Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Select Mid Cap Growth Fund.