Stock listing
NASDAQ:PGOEX Putnam Large Cap Growth Class R6 Mutual Fund
Follow Putnam Large Cap Growth Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PGOEX
$83.02 USD -2.47 (-2.9%)
Close on Oct 30, 2026
- Day range
- $83.02 – $83.02 USDOct 30, 2026
- 52-week range
- $72.18 – $90.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGOEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.02 | -2.47 | -2.9% | $83.02 | $83.02 | $83.02 | 0 | |
| $85.49 | -1.10 | -1.3% | $85.49 | $85.49 | $85.49 | 0 | |
| $86.59 | +0.47 | +0.5% | $86.59 | $86.59 | $86.59 | 0 | |
| $86.12 | +1.01 | +1.2% | $86.12 | $86.12 | $86.12 | 0 | |
| $85.11 | +0.85 | +1.0% | $85.11 | $85.11 | $85.11 | 0 | |
| $84.26 | -0.24 | -0.3% | $84.26 | $84.26 | $84.26 | 0 | |
| $84.50 | -2.50 | -2.9% | $84.50 | $84.50 | $84.50 | 0 | |
| $87.00 | +0.80 | +0.9% | $87.00 | $87.00 | $87.00 | 0 | |
| $86.20 | -0.16 | -0.2% | $86.20 | $86.20 | $86.20 | 0 | |
| $86.36 | +0.82 | +1.0% | $86.36 | $86.36 | $86.36 | 0 | |
| $85.54 | -1.95 | -2.2% | $85.54 | $85.54 | $85.54 | 0 | |
| $87.49 | 0.00 | 0.0% | $87.49 | $87.49 | $87.49 | 0 | |
| $87.49 | -2.09 | -2.3% | $87.49 | $87.49 | $87.49 | 0 | |
| $89.58 | -0.01 | 0.0% | $89.58 | $89.58 | $89.58 | 0 | |
| $89.59 | -0.54 | -0.6% | $89.59 | $89.59 | $89.59 | 0 | |
| $90.13 | +0.72 | +0.8% | $90.13 | $90.13 | $90.13 | 0 | |
| $89.41 | -1.30 | -1.4% | $89.41 | $89.41 | $89.41 | 0 | |
| $90.71 | -0.14 | -0.2% | $90.71 | $90.71 | $90.71 | 0 | |
| $90.85 | +0.62 | +0.7% | $90.85 | $90.85 | $90.85 | 0 | |
| $90.23 | +0.85 | +1.0% | $90.23 | $90.23 | $90.23 | 0 | |
| $89.38 | +0.92 | +1.0% | $89.38 | $89.38 | $89.38 | 0 | |
| $88.46 | +0.40 | +0.5% | $88.46 | $88.46 | $88.46 | 0 | |
| $88.06 | -0.06 | -0.1% | $88.06 | $88.06 | $88.06 | 0 | |
| $88.12 | +0.12 | +0.1% | $88.12 | $88.12 | $88.12 | 0 | |
| $88.00 | -0.63 | -0.7% | $88.00 | $88.00 | $88.00 | 0 | |
| $88.63 | +0.37 | +0.4% | $88.63 | $88.63 | $88.63 | 0 | |
| $88.26 | +0.34 | +0.4% | $88.26 | $88.26 | $88.26 | 0 | |
| $87.92 | -0.90 | -1.0% | $87.92 | $87.92 | $87.92 | 0 | |
| $88.82 | +0.33 | +0.4% | $88.82 | $88.82 | $88.82 | 0 | |
| $88.49 | +2.14 | +2.5% | $88.49 | $88.49 | $88.49 | 0 | |
| $86.35 | +0.72 | +0.8% | $86.35 | $86.35 | $86.35 | 0 | |
| $85.63 | +1.33 | +1.6% | $85.63 | $85.63 | $85.63 | 0 | |
| $84.30 | +0.22 | +0.3% | $84.30 | $84.30 | $84.30 | 0 | |
| $84.08 | -0.34 | -0.4% | $84.08 | $84.08 | $84.08 | 0 | |
| $84.42 | -1.12 | -1.3% | $84.42 | $84.42 | $84.42 | 0 | |
| $85.54 | +0.75 | +0.9% | $85.54 | $85.54 | $85.54 | 0 | |
| $84.79 | -0.93 | -1.1% | $84.79 | $84.79 | $84.79 | 0 | |
| $85.72 | -0.34 | -0.4% | $85.72 | $85.72 | $85.72 | 0 | |
| $86.06 | -0.25 | -0.3% | $86.06 | $86.06 | $86.06 | 0 | |
| $86.31 | +0.09 | +0.1% | $86.31 | $86.31 | $86.31 | 0 | |
| $86.22 | +1.16 | +1.4% | $86.22 | $86.22 | $86.22 | 0 | |
| $85.06 | +0.38 | +0.4% | $85.06 | $85.06 | $85.06 | 0 | |
| $84.68 | -1.17 | -1.4% | $84.68 | $84.68 | $84.68 | 0 | |
| $85.85 | -0.16 | -0.2% | $85.85 | $85.85 | $85.85 | 0 | |
| $86.01 | -0.87 | -1.0% | $86.01 | $86.01 | $86.01 | 0 | |
| $86.88 | +1.23 | +1.4% | $86.88 | $86.88 | $86.88 | 0 | |
| $85.65 | -0.07 | -0.1% | $85.65 | $85.65 | $85.65 | 0 | |
| $85.72 | +0.64 | +0.8% | $85.72 | $85.72 | $85.72 | 0 | |
| $85.08 | -0.86 | -1.0% | $85.08 | $85.08 | $85.08 | 0 | |
| $85.94 | +0.41 | +0.5% | $85.94 | $85.94 | $85.94 | 0 | |
| $85.53 | -0.48 | -0.6% | $85.53 | $85.53 | $85.53 | 0 | |
| $86.01 | -0.32 | -0.4% | $86.01 | $86.01 | $86.01 | 0 | |
| $86.33 | -1.57 | -1.8% | $86.33 | $86.33 | $86.33 | 0 | |
| $87.90 | -0.01 | 0.0% | $87.90 | $87.90 | $87.90 | 0 | |
| $87.91 | -0.21 | -0.2% | $87.91 | $87.91 | $87.91 | 0 | |
| $88.12 | +0.78 | +0.9% | $88.12 | $88.12 | $88.12 | 0 | |
| $87.34 | +0.60 | +0.7% | $87.34 | $87.34 | $87.34 | 0 | |
| $86.74 | -0.26 | -0.3% | $86.74 | $86.74 | $86.74 | 0 | |
| $87.00 | -0.46 | -0.5% | $87.00 | $87.00 | $87.00 | 0 | |
| $87.46 | +0.65 | +0.7% | $87.46 | $87.46 | $87.46 | 0 | |
| $86.81 | -0.20 | -0.2% | $86.81 | $86.81 | $86.81 | 0 | |
| $87.01 | -0.12 | -0.1% | $87.01 | $87.01 | $87.01 | 0 | |
| $87.13 | +2.23 | +2.6% | $87.13 | $87.13 | $87.13 | 0 | |
| $84.90 | +1.70 | +2.0% | $84.90 | $84.90 | $84.90 | 0 | |
| $83.20 | +0.75 | +0.9% | $83.20 | $83.20 | $83.20 | 0 | |
| $82.45 | +2.30 | +2.9% | $82.45 | $82.45 | $82.45 | 0 |
- Ticker
- NASDAQ:PGOEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Large Cap Growth Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Large Cap Growth Class R6.