Stock listing
NASDAQ:PGODX Putnam Large Cap Growth Class R5 Mutual Fund
Follow Putnam Large Cap Growth Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:PGODX
$82.64 USD -2.46 (-2.9%)
Close on Oct 30, 2026
- Day range
- $82.64 – $82.64 USDOct 30, 2026
- 52-week range
- $71.88 – $90.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.64 | -2.46 | -2.9% | $82.64 | $82.64 | $82.64 | 0 | |
| $85.10 | -1.10 | -1.3% | $85.10 | $85.10 | $85.10 | 0 | |
| $86.20 | +0.47 | +0.5% | $86.20 | $86.20 | $86.20 | 0 | |
| $85.73 | +1.00 | +1.2% | $85.73 | $85.73 | $85.73 | 0 | |
| $84.73 | +0.86 | +1.0% | $84.73 | $84.73 | $84.73 | 0 | |
| $83.87 | -0.25 | -0.3% | $83.87 | $83.87 | $83.87 | 0 | |
| $84.12 | -2.48 | -2.9% | $84.12 | $84.12 | $84.12 | 0 | |
| $86.60 | +0.78 | +0.9% | $86.60 | $86.60 | $86.60 | 0 | |
| $85.82 | -0.15 | -0.2% | $85.82 | $85.82 | $85.82 | 0 | |
| $85.97 | +0.81 | +1.0% | $85.97 | $85.97 | $85.97 | 0 | |
| $85.16 | -1.93 | -2.2% | $85.16 | $85.16 | $85.16 | 0 | |
| $87.09 | 0.00 | 0.0% | $87.09 | $87.09 | $87.09 | 0 | |
| $87.09 | -2.08 | -2.3% | $87.09 | $87.09 | $87.09 | 0 | |
| $89.17 | -0.02 | 0.0% | $89.17 | $89.17 | $89.17 | 0 | |
| $89.19 | -0.53 | -0.6% | $89.19 | $89.19 | $89.19 | 0 | |
| $89.72 | +0.72 | +0.8% | $89.72 | $89.72 | $89.72 | 0 | |
| $89.00 | -1.30 | -1.4% | $89.00 | $89.00 | $89.00 | 0 | |
| $90.30 | -0.15 | -0.2% | $90.30 | $90.30 | $90.30 | 0 | |
| $90.45 | +0.62 | +0.7% | $90.45 | $90.45 | $90.45 | 0 | |
| $89.83 | +0.85 | +1.0% | $89.83 | $89.83 | $89.83 | 0 | |
| $88.98 | +0.92 | +1.0% | $88.98 | $88.98 | $88.98 | 0 | |
| $88.06 | +0.39 | +0.4% | $88.06 | $88.06 | $88.06 | 0 | |
| $87.67 | -0.06 | -0.1% | $87.67 | $87.67 | $87.67 | 0 | |
| $87.73 | +0.13 | +0.1% | $87.73 | $87.73 | $87.73 | 0 | |
| $87.60 | -0.64 | -0.7% | $87.60 | $87.60 | $87.60 | 0 | |
| $88.24 | +0.37 | +0.4% | $88.24 | $88.24 | $88.24 | 0 | |
| $87.87 | +0.34 | +0.4% | $87.87 | $87.87 | $87.87 | 0 | |
| $87.53 | -0.89 | -1.0% | $87.53 | $87.53 | $87.53 | 0 | |
| $88.42 | +0.33 | +0.4% | $88.42 | $88.42 | $88.42 | 0 | |
| $88.09 | +2.12 | +2.5% | $88.09 | $88.09 | $88.09 | 0 | |
| $85.97 | +0.72 | +0.8% | $85.97 | $85.97 | $85.97 | 0 | |
| $85.25 | +1.32 | +1.6% | $85.25 | $85.25 | $85.25 | 0 | |
| $83.93 | +0.22 | +0.3% | $83.93 | $83.93 | $83.93 | 0 | |
| $83.71 | -0.34 | -0.4% | $83.71 | $83.71 | $83.71 | 0 | |
| $84.05 | -1.11 | -1.3% | $84.05 | $84.05 | $84.05 | 0 | |
| $85.16 | +0.74 | +0.9% | $85.16 | $85.16 | $85.16 | 0 | |
| $84.42 | -0.92 | -1.1% | $84.42 | $84.42 | $84.42 | 0 | |
| $85.34 | -0.34 | -0.4% | $85.34 | $85.34 | $85.34 | 0 | |
| $85.68 | -0.25 | -0.3% | $85.68 | $85.68 | $85.68 | 0 | |
| $85.93 | +0.09 | +0.1% | $85.93 | $85.93 | $85.93 | 0 | |
| $85.84 | +1.16 | +1.4% | $85.84 | $85.84 | $85.84 | 0 | |
| $84.68 | +0.37 | +0.4% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.31 | -1.17 | -1.4% | $84.31 | $84.31 | $84.31 | 0 | |
| $85.48 | -0.16 | -0.2% | $85.48 | $85.48 | $85.48 | 0 | |
| $85.64 | -0.86 | -1.0% | $85.64 | $85.64 | $85.64 | 0 | |
| $86.50 | +1.22 | +1.4% | $86.50 | $86.50 | $86.50 | 0 | |
| $85.28 | -0.06 | -0.1% | $85.28 | $85.28 | $85.28 | 0 | |
| $85.34 | +0.63 | +0.7% | $85.34 | $85.34 | $85.34 | 0 | |
| $84.71 | -0.86 | -1.0% | $84.71 | $84.71 | $84.71 | 0 | |
| $85.57 | +0.42 | +0.5% | $85.57 | $85.57 | $85.57 | 0 | |
| $85.15 | -0.49 | -0.6% | $85.15 | $85.15 | $85.15 | 0 | |
| $85.64 | -0.31 | -0.4% | $85.64 | $85.64 | $85.64 | 0 | |
| $85.95 | -1.56 | -1.8% | $85.95 | $85.95 | $85.95 | 0 | |
| $87.51 | -0.01 | 0.0% | $87.51 | $87.51 | $87.51 | 0 | |
| $87.52 | -0.22 | -0.3% | $87.52 | $87.52 | $87.52 | 0 | |
| $87.74 | +0.78 | +0.9% | $87.74 | $87.74 | $87.74 | 0 | |
| $86.96 | +0.60 | +0.7% | $86.96 | $86.96 | $86.96 | 0 | |
| $86.36 | -0.27 | -0.3% | $86.36 | $86.36 | $86.36 | 0 | |
| $86.63 | -0.45 | -0.5% | $86.63 | $86.63 | $86.63 | 0 | |
| $87.08 | +0.64 | +0.7% | $87.08 | $87.08 | $87.08 | 0 | |
| $86.44 | -0.20 | -0.2% | $86.44 | $86.44 | $86.44 | 0 | |
| $86.64 | -0.12 | -0.1% | $86.64 | $86.64 | $86.64 | 0 | |
| $86.76 | +2.23 | +2.6% | $86.76 | $86.76 | $86.76 | 0 | |
| $84.53 | +1.69 | +2.0% | $84.53 | $84.53 | $84.53 | 0 | |
| $82.84 | +0.75 | +0.9% | $82.84 | $82.84 | $82.84 | 0 | |
| $82.09 | +2.29 | +2.9% | $82.09 | $82.09 | $82.09 | 0 |
- Ticker
- NASDAQ:PGODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Large Cap Growth Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Large Cap Growth Class R5.