Stock listing
NASDAQ:PGOAX PGIM Jennison Small Company Fund Mutual Fund
Follow PGIM Jennison Small Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PGOAX
$23.40 USD +0.09 (+0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $23.40 – $23.40 USDNov 2, 2026
- 52-week range
- $20.16 – $24.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PGOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.40 | +0.09 | +0.4% | $23.40 | $23.40 | $23.40 | — | |
| $23.31 | -0.31 | -1.3% | $23.31 | $23.31 | $23.31 | — | |
| $23.62 | +0.35 | +1.5% | $23.62 | $23.62 | $23.62 | — | |
| $23.27 | +0.17 | +0.7% | $23.27 | $23.27 | $23.27 | — | |
| $23.10 | +0.22 | +1.0% | $23.10 | $23.10 | $23.10 | — | |
| $22.88 | +0.21 | +0.9% | $22.88 | $22.88 | $22.88 | — | |
| $22.67 | -0.10 | -0.4% | $22.67 | $22.67 | $22.67 | — | |
| $22.77 | -0.25 | -1.1% | $22.77 | $22.77 | $22.77 | — | |
| $23.02 | +0.16 | +0.7% | $23.02 | $23.02 | $23.02 | — | |
| $22.86 | +0.25 | +1.1% | $22.86 | $22.86 | $22.86 | — | |
| $22.61 | +0.08 | +0.4% | $22.61 | $22.61 | $22.61 | — | |
| $22.53 | -0.22 | -1.0% | $22.53 | $22.53 | $22.53 | — | |
| $22.75 | +0.28 | +1.2% | $22.75 | $22.75 | $22.75 | — | |
| $22.47 | -0.41 | -1.8% | $22.47 | $22.47 | $22.47 | — | |
| $22.88 | -0.06 | -0.3% | $22.88 | $22.88 | $22.88 | — | |
| $22.94 | -0.12 | -0.5% | $22.94 | $22.94 | $22.94 | — | |
| $23.06 | +0.13 | +0.6% | $23.06 | $23.06 | $23.06 | — | |
| $22.93 | -0.02 | -0.1% | $22.93 | $22.93 | $22.93 | — | |
| $22.95 | -0.38 | -1.6% | $22.95 | $22.95 | $22.95 | — | |
| $23.33 | +0.03 | +0.1% | $23.33 | $23.33 | $23.33 | — | |
| $23.30 | +0.04 | +0.2% | $23.30 | $23.30 | $23.30 | — | |
| $23.26 | +0.33 | +1.4% | $23.26 | $23.26 | $23.26 | — | |
| $22.93 | +0.16 | +0.7% | $22.93 | $22.93 | $22.93 | — | |
| $22.77 | -0.10 | -0.4% | $22.77 | $22.77 | $22.77 | — | |
| $22.87 | -0.05 | -0.2% | $22.87 | $22.87 | $22.87 | — | |
| $22.92 | -0.16 | -0.7% | $22.92 | $22.92 | $22.92 | — | |
| $23.08 | +0.10 | +0.4% | $23.08 | $23.08 | $23.08 | — | |
| $22.98 | -0.04 | -0.2% | $22.98 | $22.98 | $22.98 | — | |
| $23.02 | -0.27 | -1.2% | $23.02 | $23.02 | $23.02 | — | |
| $23.29 | +0.10 | +0.4% | $23.29 | $23.29 | $23.29 | — | |
| $23.19 | +0.07 | +0.3% | $23.19 | $23.19 | $23.19 | — | |
| $23.12 | -0.05 | -0.2% | $23.12 | $23.12 | $23.12 | — | |
| $23.17 | +0.17 | +0.7% | $23.17 | $23.17 | $23.17 | — | |
| $23.00 | -0.07 | -0.3% | $23.00 | $23.00 | $23.00 | — | |
| $23.07 | -0.17 | -0.7% | $23.07 | $23.07 | $23.07 | — | |
| $23.24 | -0.33 | -1.4% | $23.24 | $23.24 | $23.24 | — | |
| $23.57 | +0.22 | +0.9% | $23.57 | $23.57 | $23.57 | — | |
| $23.35 | -0.29 | -1.2% | $23.35 | $23.35 | $23.35 | — | |
| $23.64 | -0.23 | -1.0% | $23.64 | $23.64 | $23.64 | — | |
| $23.87 | +0.04 | +0.2% | $23.87 | $23.87 | $23.87 | — | |
| $23.83 | +0.11 | +0.5% | $23.83 | $23.83 | $23.83 | — | |
| $23.72 | +0.19 | +0.8% | $23.72 | $23.72 | $23.72 | — | |
| $23.53 | +0.18 | +0.8% | $23.53 | $23.53 | $23.53 | — | |
| $23.35 | -0.36 | -1.5% | $23.35 | $23.35 | $23.35 | — | |
| $23.71 | -0.13 | -0.5% | $23.71 | $23.71 | $23.71 | — | |
| $23.84 | -0.39 | -1.6% | $23.84 | $23.84 | $23.84 | — | |
| $24.23 | 0.00 | 0.0% | $24.23 | $24.23 | $24.23 | — | |
| $24.23 | +0.05 | +0.2% | $24.23 | $24.23 | $24.23 | — | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | — | |
| $24.18 | -0.13 | -0.5% | $24.18 | $24.18 | $24.18 | — | |
| $24.31 | +0.13 | +0.5% | $24.31 | $24.31 | $24.31 | — | |
| $24.18 | -0.22 | -0.9% | $24.18 | $24.18 | $24.18 | — | |
| $24.40 | -0.06 | -0.2% | $24.40 | $24.40 | $24.40 | — | |
| $24.46 | -0.46 | -1.8% | $24.46 | $24.46 | $24.46 | — | |
| $24.92 | +0.01 | 0.0% | $24.92 | $24.92 | $24.92 | — | |
| $24.91 | +0.15 | +0.6% | $24.91 | $24.91 | $24.91 | — | |
| $24.76 | +0.03 | +0.1% | $24.76 | $24.76 | $24.76 | — | |
| $24.73 | +0.28 | +1.1% | $24.73 | $24.73 | $24.73 | — | |
| $24.45 | +0.12 | +0.5% | $24.45 | $24.45 | $24.45 | — | |
| $24.33 | -0.09 | -0.4% | $24.33 | $24.33 | $24.33 | — | |
| $24.42 | +0.22 | +0.9% | $24.42 | $24.42 | $24.42 | — | |
| $24.20 | +0.01 | 0.0% | $24.20 | $24.20 | $24.20 | — | |
| $24.19 | -0.16 | -0.7% | $24.19 | $24.19 | $24.19 | — | |
| $24.35 | +0.52 | +2.2% | $24.35 | $24.35 | $24.35 | — | |
| $23.83 | +0.34 | +1.4% | $23.83 | $23.83 | $23.83 | — |
- Ticker
- NASDAQ:PGOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Small Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Small Company Fund.