Stock listing
NASDAQ:PGNY Progyny, Inc. Stock
Home listing (NASDAQ) of Progyny, Inc.
Follow Progyny, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PGNY
$29.19 USD +0.79 (+2.8%)
Close on Oct 30, 2026
- Day range
- $28.35 – $29.22 USDOct 30, 2026
- Volume
- 807,572 sharesOct 30, 2026
- Market cap
- $2.24B USDAt the close on Oct 30, 2026 · price × 76.73M shares outstanding
- 52-week range
- $16.10 – $33.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.52M USDMedian day 957,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PGNY · Home | $29.19 USD | +0.79 (+2.8%) | 807,572 | $28.66 | $29.22 | $28.35 | $28.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.19 | +0.79 | +2.8% | $28.66 | $29.22 | $28.35 | 807,572 | |
| $28.40 | +0.53 | +1.9% | $28.03 | $28.58 | $28.03 | 657,456 | |
| $27.87 | +0.15 | +0.5% | $27.55 | $28.43 | $27.55 | 543,185 | |
| $27.72 | -0.41 | -1.5% | $28.10 | $28.34 | $27.62 | 923,758 | |
| $28.13 | -0.84 | -2.9% | $28.97 | $29.25 | $28.12 | 650,924 | |
| $28.97 | -0.15 | -0.5% | $29.06 | $29.11 | $28.80 | 565,800 | |
| $29.12 | +0.68 | +2.4% | $28.59 | $29.24 | $28.47 | 744,500 | |
| $28.44 | -0.14 | -0.5% | $28.55 | $28.74 | $28.26 | 712,700 | |
| $28.58 | +0.74 | +2.7% | $28.03 | $28.95 | $28.03 | 1,233,300 | |
| $27.84 | +0.98 | +3.6% | $26.77 | $27.86 | $26.75 | 782,000 | |
| $26.86 | -0.595 | -2.2% | $27.65 | $27.78 | $26.74 | 919,500 | |
| $27.46 | -0.385 | -1.4% | $27.77 | $28.41 | $27.43 | 1,057,200 | |
| $27.84 | +0.45 | +1.6% | $27.26 | $28.06 | $27.26 | 774,000 | |
| $27.39 | -0.64 | -2.3% | $28.22 | $28.82 | $27.26 | 1,061,600 | |
| $28.03 | +0.10 | +0.4% | $27.88 | $28.17 | $27.64 | 826,000 | |
| $27.93 | +0.10 | +0.4% | $27.90 | $28.24 | $27.64 | 694,500 | |
| $27.83 | +0.28 | +1.0% | $27.51 | $28.00 | $26.85 | 1,701,100 | |
| $27.55 | +1.64 | +6.3% | $25.81 | $28.32 | $25.81 | 2,262,700 | |
| $25.91 | +0.05 | +0.2% | $25.86 | $26.24 | $25.56 | 868,300 | |
| $25.86 | +0.63 | +2.5% | $25.25 | $25.92 | $25.01 | 1,049,600 | |
| $25.23 | +0.38 | +1.5% | $24.96 | $25.46 | $24.87 | 939,600 | |
| $24.85 | -0.34 | -1.3% | $25.11 | $25.37 | $24.79 | 1,587,300 | |
| $25.19 | +0.40 | +1.6% | $24.83 | $25.49 | $24.80 | 980,500 | |
| $24.79 | -0.73 | -2.9% | $25.25 | $25.34 | $24.33 | 1,551,900 | |
| $25.52 | +0.08 | +0.3% | $25.47 | $25.96 | $25.40 | 1,080,700 | |
| $25.44 | -0.53 | -2.0% | $25.88 | $26.05 | $25.39 | 1,110,700 | |
| $25.97 | +0.14 | +0.5% | $25.66 | $26.21 | $25.25 | 1,332,800 | |
| $25.83 | -0.41 | -1.6% | $26.10 | $26.42 | $25.64 | 1,347,300 | |
| $26.24 | -0.62 | -2.3% | $26.96 | $27.15 | $26.16 | 882,000 | |
| $26.86 | -0.27 | -1.0% | $27.22 | $27.25 | $26.67 | 821,000 | |
| $27.13 | +0.12 | +0.4% | $27.01 | $27.30 | $26.95 | 3,141,000 | |
| $27.01 | -0.37 | -1.4% | $27.38 | $27.65 | $26.97 | 828,700 | |
| $27.38 | -0.38 | -1.4% | $27.63 | $27.92 | $27.15 | 864,500 | |
| $27.76 | -0.09 | -0.3% | $27.88 | $27.91 | $27.58 | 690,800 | |
| $27.85 | +0.50 | +1.8% | $27.69 | $27.98 | $27.42 | 1,064,200 | |
| $27.35 | +0.27 | +1.0% | $27.45 | $27.77 | $27.32 | 1,244,600 | |
| $27.08 | -0.04 | -0.1% | $26.94 | $27.60 | $26.94 | 894,600 | |
| $27.12 | -0.03 | -0.1% | $26.74 | $27.22 | $26.48 | 1,121,400 | |
| $27.15 | +1.21 | +4.7% | $26.00 | $27.61 | $25.87 | 1,854,400 | |
| $25.94 | -0.67 | -2.5% | $26.51 | $26.67 | $25.82 | 1,057,000 | |
| $26.61 | +0.32 | +1.2% | $26.47 | $26.77 | $26.08 | 708,400 | |
| $26.29 | +0.63 | +2.5% | $25.71 | $26.63 | $25.71 | 1,025,200 | |
| $25.66 | +0.07 | +0.3% | $25.49 | $26.09 | $25.46 | 765,000 | |
| $25.59 | -0.41 | -1.6% | $25.98 | $26.10 | $25.47 | 911,900 | |
| $26.00 | +0.14 | +0.5% | $25.96 | $26.26 | $25.89 | 832,600 | |
| $25.86 | -0.51 | -1.9% | $26.26 | $26.49 | $25.70 | 1,162,300 | |
| $26.37 | +0.55 | +2.1% | $25.60 | $26.47 | $25.60 | 1,117,300 | |
| $25.82 | +0.37 | +1.5% | $25.51 | $25.86 | $25.37 | 1,405,947 | |
| $25.45 | -0.20 | -0.8% | $25.65 | $25.90 | $25.34 | 815,364 | |
| $25.65 | -0.31 | -1.2% | $26.08 | $26.27 | $25.24 | 1,076,800 | |
| $25.96 | +0.43 | +1.7% | $26.14 | $26.59 | $25.81 | 1,141,900 | |
| $25.53 | -0.18 | -0.7% | $25.60 | $25.90 | $25.41 | 867,400 | |
| $25.71 | +0.38 | +1.5% | $25.63 | $26.01 | $25.57 | 995,700 | |
| $25.33 | -0.95 | -3.6% | $26.00 | $26.13 | $25.27 | 740,600 | |
| $26.28 | +0.39 | +1.5% | $25.76 | $26.46 | $25.72 | 850,500 | |
| $25.89 | +0.47 | +1.8% | $25.74 | $26.31 | $25.72 | 1,134,000 | |
| $25.42 | -1.15 | -4.3% | $26.27 | $26.31 | $25.39 | 1,479,400 | |
| $26.57 | -1.28 | -4.6% | $27.71 | $28.23 | $26.31 | 1,298,700 | |
| $27.85 | -0.25 | -0.9% | $27.85 | $28.87 | $27.74 | 1,272,700 | |
| $28.10 | -2.11 | -7.0% | $25.56 | $29.25 | $25.10 | 3,244,200 | |
| $30.21 | -1.16 | -3.7% | $31.36 | $31.43 | $30.15 | 1,866,300 | |
| $31.37 | -0.11 | -0.3% | $31.33 | $31.82 | $31.08 | 641,800 | |
| $31.48 | -0.05 | -0.2% | $31.04 | $31.71 | $31.04 | 752,700 | |
| $31.53 | +0.40 | +1.3% | $31.32 | $31.82 | $31.31 | 901,400 | |
| $31.13 | -0.36 | -1.1% | $31.40 | $31.84 | $31.02 | 974,600 | |
| $31.49 | +0.12 | +0.4% | $31.00 | $31.59 | $30.42 | 696,700 |
- Ticker
- NASDAQ:PGNY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
New Progyny Study Examines Persistent Racial and Ethnic Differences in Fertility Treatment Initiation Despite Access to Benefits
Latest earnings call · Aug 6, 2026
Progyny (NASDAQ:PGNY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Progyny (NASDAQ:PGNY) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:45 PM ET
Register
Replays
Progyny (NASDAQ:PGNY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:45 PM ET
Watch TranscriptProgyny (NASDAQ:PGNY) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:45 PM ET
Watch TranscriptProgyny (NASDAQ:PGNY) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:45 PM ET
Watch Transcript
Latest news
New Progyny Study Examines Persistent Racial and Ethnic Differences in Fertility Treatment Initiation Despite Access to Benefits
Oct 28, 2026
Closed $27.87 (+0.5%) on Oct 28, 2026
New Progyny Study Finds Significant Improvement in Menopause Symptoms Through Connected Care Model
Oct 26, 2026
Closed $28.13 (-2.9%) on Oct 26, 2026
Progyny, Inc. Announces Details for Its Third Quarter 2026 Results Report
Oct 21, 2026
Closed $28.44 (-0.5%) on Oct 21, 2026
Progyny to Present New Menopause Research at The Menopause Society 2026 Annual Meeting
Oct 15, 2026
Closed $27.46 (-1.4%) on Oct 15, 2026
Progyny, Inc. Selling Season Pacing to Record Level, Revealing Critical Insights on Latest Market Dynamics
Oct 7, 2026
Closed $27.55 (+6.3%) on Oct 7, 2026
Progyny, Inc. to Present at the Wells Fargo Healthcare Conference
Sep 3, 2026
Closed $26.61 (+1.2%) on Sep 3, 2026
Progyny, Inc. to Present at the Canaccord Genuity Annual Growth Conference
Aug 7, 2026
Closed $28.10 (-7.0%) on Aug 7, 2026
Progyny, Inc. Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $28.10 (-7.0%) on Aug 7, 2026
Progyny, Inc. Announces Details for Its Second Quarter 2026 Results Report
Jul 23, 2026
Closed $30.70 (-2.1%) on Jul 23, 2026
New Progyny Study Shows Growing Demand for Human Guidance in an Increasingly Digital Healthcare System
May 28, 2026
Closed $25.69 (+0.8%) on May 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 26, 2026
JP Morgan Healthcare Conference 2026
Conference · 16 slides · January 2026
Progyny, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 26 in the last 12 months · 155 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 10 decks · latest Aug 6, 2026
Where Progyny, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PGNY · Home listing · This page | NASDAQ | United States | USD |
| BX Swiss:PGNY | BX Swiss | Switzerland | CHF |
| BOATS:PGNY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Progyny, Inc.