Stock listing
NASDAQ:PGNAX PGIM Jennison Natural Resources Fund Mutual Fund
Follow PGIM Jennison Natural Resources Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PGNAX
$82.94 USD -0.40 (-0.5%)
Close on Oct 30, 2026
- Day range
- $82.94 – $82.94 USDOct 30, 2026
- 52-week range
- $62.80 – $89.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.94 | -0.40 | -0.5% | $82.94 | $82.94 | $82.94 | 0 | |
| $83.34 | -0.70 | -0.8% | $83.34 | $83.34 | $83.34 | 0 | |
| $84.04 | +0.25 | +0.3% | $84.04 | $84.04 | $84.04 | 0 | |
| $83.79 | +0.48 | +0.6% | $83.79 | $83.79 | $83.79 | 0 | |
| $83.31 | +0.57 | +0.7% | $83.31 | $83.31 | $83.31 | 0 | |
| $82.74 | +1.38 | +1.7% | $82.74 | $82.74 | $82.74 | 0 | |
| $81.36 | -2.75 | -3.3% | $81.36 | $81.36 | $81.36 | 0 | |
| $84.11 | +0.41 | +0.5% | $84.11 | $84.11 | $84.11 | 0 | |
| $83.70 | -0.40 | -0.5% | $83.70 | $83.70 | $83.70 | 0 | |
| $84.10 | -0.47 | -0.6% | $84.10 | $84.10 | $84.10 | 0 | |
| $84.57 | +0.95 | +1.1% | $84.57 | $84.57 | $84.57 | 0 | |
| $83.62 | -0.44 | -0.5% | $83.62 | $83.62 | $83.62 | 0 | |
| $84.06 | -1.76 | -2.1% | $84.06 | $84.06 | $84.06 | 0 | |
| $85.82 | +0.55 | +0.6% | $85.82 | $85.82 | $85.82 | 0 | |
| $85.27 | +0.34 | +0.4% | $85.27 | $85.27 | $85.27 | 0 | |
| $84.93 | +0.63 | +0.7% | $84.93 | $84.93 | $84.93 | 0 | |
| $84.30 | +0.81 | +1.0% | $84.30 | $84.30 | $84.30 | 0 | |
| $83.49 | -1.64 | -1.9% | $83.49 | $83.49 | $83.49 | 0 | |
| $85.13 | +0.48 | +0.6% | $85.13 | $85.13 | $85.13 | 0 | |
| $84.65 | +0.92 | +1.1% | $84.65 | $84.65 | $84.65 | 0 | |
| $83.73 | +0.99 | +1.2% | $83.73 | $83.73 | $83.73 | 0 | |
| $82.74 | +0.36 | +0.4% | $82.74 | $82.74 | $82.74 | 0 | |
| $82.38 | -0.37 | -0.4% | $82.38 | $82.38 | $82.38 | 0 | |
| $82.75 | -0.76 | -0.9% | $82.75 | $82.75 | $82.75 | 0 | |
| $83.51 | -0.86 | -1.0% | $83.51 | $83.51 | $83.51 | 0 | |
| $84.37 | -0.33 | -0.4% | $84.37 | $84.37 | $84.37 | 0 | |
| $84.70 | -0.15 | -0.2% | $84.70 | $84.70 | $84.70 | 0 | |
| $84.85 | -0.53 | -0.6% | $84.85 | $84.85 | $84.85 | 0 | |
| $85.38 | +0.43 | +0.5% | $85.38 | $85.38 | $85.38 | 0 | |
| $84.95 | -0.92 | -1.1% | $84.95 | $84.95 | $84.95 | 0 | |
| $85.87 | -0.20 | -0.2% | $85.87 | $85.87 | $85.87 | 0 | |
| $86.07 | +1.36 | +1.6% | $86.07 | $86.07 | $86.07 | 0 | |
| $84.71 | -1.76 | -2.0% | $84.71 | $84.71 | $84.71 | 0 | |
| $86.47 | +0.77 | +0.9% | $86.47 | $86.47 | $86.47 | 0 | |
| $85.70 | -2.32 | -2.6% | $85.70 | $85.70 | $85.70 | 0 | |
| $88.02 | +0.44 | +0.5% | $88.02 | $88.02 | $88.02 | 0 | |
| $87.58 | -2.22 | -2.5% | $87.58 | $87.58 | $87.58 | 0 | |
| $89.80 | +0.24 | +0.3% | $89.80 | $89.80 | $89.80 | 0 | |
| $89.56 | +1.79 | +2.0% | $89.56 | $89.56 | $89.56 | 0 | |
| $87.77 | -0.48 | -0.5% | $87.77 | $87.77 | $87.77 | 0 | |
| $88.25 | +0.07 | +0.1% | $88.25 | $88.25 | $88.25 | 0 | |
| $88.18 | +0.78 | +0.9% | $88.18 | $88.18 | $88.18 | 0 | |
| $87.40 | -0.41 | -0.5% | $87.40 | $87.40 | $87.40 | 0 | |
| $87.81 | +0.44 | +0.5% | $87.81 | $87.81 | $87.81 | 0 | |
| $87.37 | -1.20 | -1.4% | $87.37 | $87.37 | $87.37 | 0 | |
| $88.57 | +0.62 | +0.7% | $88.57 | $88.57 | $88.57 | 0 | |
| $87.95 | -0.54 | -0.6% | $87.95 | $87.95 | $87.95 | 0 | |
| $88.49 | +0.32 | +0.4% | $88.49 | $88.49 | $88.49 | 0 | |
| $88.17 | -0.76 | -0.9% | $88.17 | $88.17 | $88.17 | 0 | |
| $88.93 | +1.69 | +1.9% | $88.93 | $88.93 | $88.93 | 0 | |
| $87.24 | +0.54 | +0.6% | $87.24 | $87.24 | $87.24 | 0 | |
| $86.70 | +1.08 | +1.3% | $86.70 | $86.70 | $86.70 | 0 | |
| $85.62 | -1.19 | -1.4% | $85.62 | $85.62 | $85.62 | 0 | |
| $86.81 | +1.24 | +1.4% | $86.81 | $86.81 | $86.81 | 0 | |
| $85.57 | +0.92 | +1.1% | $85.57 | $85.57 | $85.57 | 0 | |
| $84.65 | -0.94 | -1.1% | $84.65 | $84.65 | $84.65 | 0 | |
| $85.59 | +0.11 | +0.1% | $85.59 | $85.59 | $85.59 | 0 | |
| $85.48 | +0.40 | +0.5% | $85.48 | $85.48 | $85.48 | 0 | |
| $85.08 | +2.55 | +3.1% | $85.08 | $85.08 | $85.08 | 0 | |
| $82.53 | +0.93 | +1.1% | $82.53 | $82.53 | $82.53 | 0 | |
| $81.60 | +0.63 | +0.8% | $81.60 | $81.60 | $81.60 | 0 | |
| $80.97 | +0.17 | +0.2% | $80.97 | $80.97 | $80.97 | 0 | |
| $80.80 | +1.13 | +1.4% | $80.80 | $80.80 | $80.80 | 0 | |
| $79.67 | -0.11 | -0.1% | $79.67 | $79.67 | $79.67 | 0 | |
| $79.78 | -0.41 | -0.5% | $79.78 | $79.78 | $79.78 | 0 | |
| $80.19 | +2.28 | +2.9% | $80.19 | $80.19 | $80.19 | 0 |
- Ticker
- NASDAQ:PGNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Natural Resources Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Natural Resources Fund.