Stock listing
NASDAQ:PGLSX Principal Funds, Inc. - Global Multi-Strategy Fund, Class R-6 Mutual Fund
Follow Principal Funds, Inc. - Global Multi-Strategy Fund, Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:PGLSX
$12.41 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $12.41 – $12.41 USDNov 3, 2026
- 52-week range
- $11.67 – $12.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PGLSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.41 | 0.00 | 0.0% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.41 | -0.03 | -0.2% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.44 | -0.04 | -0.3% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.48 | -0.02 | -0.2% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.50 | +0.02 | +0.2% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.48 | +0.02 | +0.2% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.46 | 0.00 | 0.0% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.46 | -0.01 | -0.1% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.47 | -0.04 | -0.3% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.51 | +0.02 | +0.2% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.49 | +0.01 | +0.1% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.48 | +0.01 | +0.1% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.47 | -0.03 | -0.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.50 | -0.01 | -0.1% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.51 | -0.02 | -0.2% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.53 | 0.00 | 0.0% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.53 | 0.00 | 0.0% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.53 | +0.03 | +0.2% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.50 | -0.01 | -0.1% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.51 | +0.01 | +0.1% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.50 | +0.03 | +0.2% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.47 | +0.02 | +0.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.45 | -0.02 | -0.2% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.47 | -0.01 | -0.1% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.48 | -0.01 | -0.1% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.49 | -0.03 | -0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.52 | +0.01 | +0.1% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.51 | -0.01 | -0.1% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.52 | -0.03 | -0.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.55 | +0.01 | +0.1% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.54 | +0.04 | +0.3% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.50 | -0.01 | -0.1% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.51 | +0.04 | +0.3% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.47 | -0.02 | -0.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | -0.03 | -0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.52 | +0.02 | +0.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.50 | -0.02 | -0.2% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.52 | -0.01 | -0.1% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.53 | -0.01 | -0.1% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.54 | +0.03 | +0.2% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.51 | +0.02 | +0.2% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.49 | -0.02 | -0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.51 | -0.01 | -0.1% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.52 | 0.00 | 0.0% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.52 | +0.03 | +0.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | +0.01 | +0.1% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.48 | -0.01 | -0.1% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.49 | +0.03 | +0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.46 | -0.03 | -0.2% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.49 | +0.01 | +0.1% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.48 | -0.03 | -0.2% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.51 | 0.00 | 0.0% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.51 | 0.00 | 0.0% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.51 | +0.02 | +0.2% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.49 | +0.03 | +0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.46 | -0.02 | -0.2% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.48 | +0.02 | +0.2% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.46 | +0.03 | +0.2% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.43 | 0.00 | 0.0% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.43 | 0.00 | 0.0% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.43 | +0.03 | +0.2% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.40 | +0.02 | +0.2% | $12.40 | $12.40 | $12.40 | 0 |
- Ticker
- NASDAQ:PGLSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - Global Multi-Strategy Fund, Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Global Multi-Strategy Fund, Class R-6.