Stock listing

NASDAQ:PGLRX Putnam Focused International Equity Fund R Mutual Fund

Follow Putnam Focused International Equity Fund R into a list and get an email when it puts out news.

Share price · NASDAQ:PGLRX

$20.66 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year +8.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$20.66 – $20.66 USDNov 3, 2026
52-week range
$17.44 – $21.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Putnam Focused International Equity Fund R logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PGLRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.660.000.0%$20.66$20.66$20.660
$20.66-0.010.0%$20.66$20.66$20.660
$20.67-0.21-1.0%$20.67$20.67$20.670
$20.88+0.010.0%$20.88$20.88$20.880
$20.87+0.13+0.6%$20.87$20.87$20.870
$20.74+0.14+0.7%$20.74$20.74$20.740
$20.60+0.05+0.2%$20.60$20.60$20.600
$20.55-0.04-0.2%$20.55$20.55$20.550
$20.59-0.21-1.0%$20.59$20.59$20.590
$20.80+0.05+0.2%$20.80$20.80$20.800
$20.75+0.09+0.4%$20.75$20.75$20.750
$20.66+0.05+0.2%$20.66$20.66$20.660
$20.61-0.04-0.2%$20.61$20.61$20.610
$20.65+0.20+1.0%$20.65$20.65$20.650
$20.45-0.24-1.2%$20.45$20.45$20.450
$20.69-0.02-0.1%$20.69$20.69$20.690
$20.71-0.12-0.6%$20.71$20.71$20.710
$20.83+0.15+0.7%$20.83$20.83$20.830
$20.68-0.14-0.7%$20.68$20.68$20.680
$20.82-0.18-0.9%$20.82$20.82$20.820
$21.00-0.010.0%$21.00$21.00$21.000
$21.01+0.11+0.5%$21.01$21.01$21.010
$20.90+0.25+1.2%$20.90$20.90$20.900
$20.65-0.02-0.1%$20.65$20.65$20.650
$20.67-0.28-1.3%$20.67$20.67$20.670
$20.95+0.06+0.3%$20.95$20.95$20.950
$20.89-0.15-0.7%$20.89$20.89$20.890
$21.04+0.23+1.1%$21.04$21.04$21.040
$20.81-0.16-0.8%$20.81$20.81$20.810
$20.97-0.31-1.5%$20.97$20.97$20.970
$21.28-0.010.0%$21.28$21.28$21.280
$21.29+0.29+1.4%$21.29$21.29$21.290
$21.00-0.05-0.2%$21.00$21.00$21.000
$21.05+0.24+1.2%$21.05$21.05$21.050
$20.81-0.04-0.2%$20.81$20.81$20.810
$20.85-0.07-0.3%$20.85$20.85$20.850
$20.92-0.19-0.9%$20.92$20.92$20.920
$21.11+0.13+0.6%$21.11$21.11$21.110
$20.98-0.22-1.0%$20.98$20.98$20.980
$21.20-0.25-1.2%$21.20$21.20$21.200
$21.45+0.03+0.1%$21.45$21.45$21.450
$21.42+0.14+0.7%$21.42$21.42$21.420
$21.28+0.24+1.1%$21.28$21.28$21.280
$21.04+0.08+0.4%$21.04$21.04$21.040
$20.96-0.23-1.1%$20.96$20.96$20.960
$21.19-0.04-0.2%$21.19$21.19$21.190
$21.23-0.17-0.8%$21.23$21.23$21.230
$21.40+0.08+0.4%$21.40$21.40$21.400
$21.32-0.08-0.4%$21.32$21.32$21.320
$21.40+0.17+0.8%$21.40$21.40$21.400
$21.23-0.08-0.4%$21.23$21.23$21.230
$21.31+0.24+1.1%$21.31$21.31$21.310
$21.07+0.11+0.5%$21.07$21.07$21.070
$20.96+0.13+0.6%$20.96$20.96$20.960
$20.83-0.34-1.6%$20.83$20.83$20.830
$21.17-0.010.0%$21.17$21.17$21.170
$21.18+0.09+0.4%$21.18$21.18$21.180
$21.09+0.10+0.5%$21.09$21.09$21.090
$20.99+0.15+0.7%$20.99$20.99$20.990
$20.84+0.04+0.2%$20.84$20.84$20.840
$20.80-0.07-0.3%$20.80$20.80$20.800
$20.87+0.07+0.3%$20.87$20.87$20.870
$20.80-0.08-0.4%$20.80$20.80$20.800
$20.88-0.11-0.5%$20.88$20.88$20.880
$20.99+0.32+1.5%$20.99$20.99$20.990
$20.67+0.11+0.5%$20.67$20.67$20.670
Ticker
NASDAQ:PGLRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Putnam Focused International Equity Fund R on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Putnam Focused International Equity Fund R.