Stock listing
NASDAQ:PGLEX Putnam Focused International Equity Fund R6 Mutual Fund
Follow Putnam Focused International Equity Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PGLEX
$22.46 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $22.46 – $22.46 USDNov 3, 2026
- 52-week range
- $18.89 – $23.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PGLEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.46 | 0.00 | 0.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.46 | -0.01 | 0.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.47 | -0.22 | -1.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.69 | +0.01 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.68 | +0.14 | +0.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.54 | +0.15 | +0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.39 | +0.06 | +0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.33 | -0.04 | -0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.37 | -0.23 | -1.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.60 | +0.05 | +0.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.55 | +0.10 | +0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.45 | +0.06 | +0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.39 | -0.05 | -0.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.44 | +0.22 | +1.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.22 | -0.26 | -1.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.48 | -0.02 | -0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.50 | -0.13 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.63 | +0.17 | +0.8% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.46 | -0.16 | -0.7% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.62 | -0.19 | -0.8% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.81 | -0.01 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.82 | +0.12 | +0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.70 | +0.27 | +1.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.43 | -0.02 | -0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.45 | -0.31 | -1.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.76 | +0.07 | +0.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.69 | -0.17 | -0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.86 | +0.25 | +1.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.61 | -0.17 | -0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.78 | -0.33 | -1.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.11 | -0.01 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.12 | +0.31 | +1.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.81 | -0.05 | -0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.86 | +0.26 | +1.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.60 | -0.04 | -0.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.64 | -0.08 | -0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.72 | -0.20 | -0.9% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.92 | +0.14 | +0.6% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.78 | -0.24 | -1.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.02 | -0.27 | -1.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.29 | +0.03 | +0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.26 | +0.15 | +0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.11 | +0.26 | +1.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.85 | +0.09 | +0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.76 | -0.25 | -1.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.01 | -0.04 | -0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.05 | -0.19 | -0.8% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.24 | +0.09 | +0.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.15 | -0.09 | -0.4% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.24 | +0.19 | +0.8% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.05 | -0.09 | -0.4% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.14 | +0.27 | +1.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.87 | +0.11 | +0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.76 | +0.15 | +0.7% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.61 | -0.37 | -1.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.98 | -0.02 | -0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.00 | +0.11 | +0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.89 | +0.11 | +0.5% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.78 | +0.15 | +0.7% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.63 | +0.05 | +0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.58 | -0.08 | -0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.66 | +0.08 | +0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.58 | -0.08 | -0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.66 | -0.13 | -0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.79 | +0.36 | +1.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.43 | +0.11 | +0.5% | $22.43 | $22.43 | $22.43 | 0 |
- Ticker
- NASDAQ:PGLEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Focused International Equity Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Focused International Equity Fund R6.