Stock listing
NASDAQ:PGKZX PGIM Jennison Technology Fund - Mutual Fund
Follow PGIM Jennison Technology Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:PGKZX
$33.83 USD -0.91 (-2.6%)
Close on Nov 2, 2026
- Day range
- $33.83 – $33.83 USDNov 2, 2026
- 52-week range
- $26.74 – $39.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PGKZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.83 | -0.91 | -2.6% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.74 | -1.69 | -4.6% | $34.74 | $34.74 | $34.74 | 0 | |
| $36.43 | -0.58 | -1.6% | $36.43 | $36.43 | $36.43 | 0 | |
| $37.01 | +0.29 | +0.8% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.72 | +0.68 | +1.9% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.04 | +0.57 | +1.6% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.47 | +0.26 | +0.7% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.21 | -1.51 | -4.1% | $35.21 | $35.21 | $35.21 | 0 | |
| $36.72 | +0.64 | +1.8% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.08 | -0.17 | -0.5% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.25 | +0.56 | +1.6% | $36.25 | $36.25 | $36.25 | 0 | |
| $35.69 | -1.24 | -3.4% | $35.69 | $35.69 | $35.69 | 0 | |
| $36.93 | -0.28 | -0.8% | $36.93 | $36.93 | $36.93 | 0 | |
| $37.21 | -1.32 | -3.4% | $37.21 | $37.21 | $37.21 | 0 | |
| $38.53 | -0.15 | -0.4% | $38.53 | $38.53 | $38.53 | 0 | |
| $38.68 | -0.61 | -1.6% | $38.68 | $38.68 | $38.68 | 0 | |
| $39.29 | +0.47 | +1.2% | $39.29 | $39.29 | $39.29 | 0 | |
| $38.82 | -0.75 | -1.9% | $38.82 | $38.82 | $38.82 | 0 | |
| $39.57 | -0.31 | -0.8% | $39.57 | $39.57 | $39.57 | 0 | |
| $39.88 | +0.23 | +0.6% | $39.88 | $39.88 | $39.88 | 0 | |
| $39.65 | +0.34 | +0.9% | $39.65 | $39.65 | $39.65 | 0 | |
| $39.31 | +0.64 | +1.7% | $39.31 | $39.31 | $39.31 | 0 | |
| $38.67 | +0.27 | +0.7% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.40 | +0.15 | +0.4% | $38.40 | $38.40 | $38.40 | 0 | |
| $38.25 | +0.17 | +0.4% | $38.25 | $38.25 | $38.25 | 0 | |
| $38.08 | -0.21 | -0.5% | $38.08 | $38.08 | $38.08 | 0 | |
| $38.29 | +0.28 | +0.7% | $38.29 | $38.29 | $38.29 | 0 | |
| $38.01 | -0.02 | -0.1% | $38.01 | $38.01 | $38.01 | 0 | |
| $38.03 | -0.29 | -0.8% | $38.03 | $38.03 | $38.03 | 0 | |
| $38.32 | +0.32 | +0.8% | $38.32 | $38.32 | $38.32 | 0 | |
| $38.00 | +1.08 | +2.9% | $38.00 | $38.00 | $38.00 | 0 | |
| $36.92 | +0.32 | +0.9% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.60 | +0.71 | +2.0% | $36.60 | $36.60 | $36.60 | 0 | |
| $35.89 | +0.17 | +0.5% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.72 | -0.20 | -0.6% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.92 | -0.65 | -1.8% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.57 | +0.35 | +1.0% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.22 | -0.51 | -1.4% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.73 | -0.18 | -0.5% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.91 | +0.26 | +0.7% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.65 | +0.23 | +0.6% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.42 | +0.63 | +1.8% | $36.42 | $36.42 | $36.42 | 0 | |
| $35.79 | -0.18 | -0.5% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.97 | -0.73 | -2.0% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.70 | +0.09 | +0.2% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.61 | -0.69 | -1.8% | $36.61 | $36.61 | $36.61 | 0 | |
| $37.30 | +1.19 | +3.3% | $37.30 | $37.30 | $37.30 | 0 | |
| $36.11 | +0.09 | +0.2% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.02 | +0.29 | +0.8% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.73 | -0.59 | -1.6% | $35.73 | $35.73 | $35.73 | 0 | |
| $36.32 | +0.18 | +0.5% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.14 | -0.20 | -0.6% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.34 | -0.57 | -1.5% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.91 | -0.97 | -2.6% | $36.91 | $36.91 | $36.91 | 0 | |
| $37.88 | +0.03 | +0.1% | $37.88 | $37.88 | $37.88 | 0 | |
| $37.85 | -0.31 | -0.8% | $37.85 | $37.85 | $37.85 | 0 | |
| $38.16 | +0.40 | +1.1% | $38.16 | $38.16 | $38.16 | 0 | |
| $37.76 | +0.48 | +1.3% | $37.76 | $37.76 | $37.76 | 0 | |
| $37.28 | +0.01 | 0.0% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.27 | -0.11 | -0.3% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.38 | +0.75 | +2.0% | $37.38 | $37.38 | $37.38 | 0 | |
| $36.63 | -0.11 | -0.3% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.74 | -0.25 | -0.7% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.99 | +1.40 | +3.9% | $36.99 | $36.99 | $36.99 | 0 | |
| $35.59 | +0.77 | +2.2% | $35.59 | $35.59 | $35.59 | 0 |
- Ticker
- NASDAQ:PGKZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · January 2026
PGIM — Q1 2026 Earnings Presentation
Earnings · 10 slides
Decks
PGIM — Q1 2026 Earnings Presentation
Earnings · 10 slides · January 2026
PGIM Jennison Technology Fund - on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest January 2026
Log in to ask 6ix AI your own questions about PGIM Jennison Technology Fund -.