Stock listing
NASDAQ:PGKRX PGIM Jennison Technology Fund - Class R6 Mutual Fund
Follow PGIM Jennison Technology Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PGKRX
$34.85 USD -1.70 (-4.7%)
Close on Oct 30, 2026
- Day range
- $34.85 – $34.85 USDOct 30, 2026
- 52-week range
- $26.82 – $40.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGKRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.85 | -1.70 | -4.7% | $34.85 | $34.85 | $34.85 | 0 | |
| $36.55 | -0.58 | -1.6% | $36.55 | $36.55 | $36.55 | 0 | |
| $37.13 | +0.30 | +0.8% | $37.13 | $37.13 | $37.13 | 0 | |
| $36.83 | +0.67 | +1.9% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.16 | +0.57 | +1.6% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.59 | +0.26 | +0.7% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.33 | -1.50 | -4.1% | $35.33 | $35.33 | $35.33 | 0 | |
| $36.83 | +0.64 | +1.8% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.19 | -0.17 | -0.5% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.36 | +0.56 | +1.6% | $36.36 | $36.36 | $36.36 | 0 | |
| $35.80 | -1.25 | -3.4% | $35.80 | $35.80 | $35.80 | 0 | |
| $37.05 | -0.28 | -0.8% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.33 | -1.32 | -3.4% | $37.33 | $37.33 | $37.33 | 0 | |
| $38.65 | -0.15 | -0.4% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.80 | -0.61 | -1.5% | $38.80 | $38.80 | $38.80 | 0 | |
| $39.41 | +0.47 | +1.2% | $39.41 | $39.41 | $39.41 | 0 | |
| $38.94 | -0.75 | -1.9% | $38.94 | $38.94 | $38.94 | 0 | |
| $39.69 | -0.32 | -0.8% | $39.69 | $39.69 | $39.69 | 0 | |
| $40.01 | +0.23 | +0.6% | $40.01 | $40.01 | $40.01 | 0 | |
| $39.78 | +0.35 | +0.9% | $39.78 | $39.78 | $39.78 | 0 | |
| $39.43 | +0.64 | +1.6% | $39.43 | $39.43 | $39.43 | 0 | |
| $38.79 | +0.26 | +0.7% | $38.79 | $38.79 | $38.79 | 0 | |
| $38.53 | +0.16 | +0.4% | $38.53 | $38.53 | $38.53 | 0 | |
| $38.37 | +0.17 | +0.4% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.20 | -0.22 | -0.6% | $38.20 | $38.20 | $38.20 | 0 | |
| $38.42 | +0.29 | +0.8% | $38.42 | $38.42 | $38.42 | 0 | |
| $38.13 | -0.02 | -0.1% | $38.13 | $38.13 | $38.13 | 0 | |
| $38.15 | -0.29 | -0.8% | $38.15 | $38.15 | $38.15 | 0 | |
| $38.44 | +0.32 | +0.8% | $38.44 | $38.44 | $38.44 | 0 | |
| $38.12 | +1.09 | +2.9% | $38.12 | $38.12 | $38.12 | 0 | |
| $37.03 | +0.31 | +0.8% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.72 | +0.71 | +2.0% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.01 | +0.18 | +0.5% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.83 | -0.20 | -0.6% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.03 | -0.65 | -1.8% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.68 | +0.35 | +1.0% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.33 | -0.52 | -1.4% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.85 | -0.17 | -0.5% | $36.85 | $36.85 | $36.85 | 0 | |
| $37.02 | +0.25 | +0.7% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.77 | +0.23 | +0.6% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.54 | +0.64 | +1.8% | $36.54 | $36.54 | $36.54 | 0 | |
| $35.90 | -0.19 | -0.5% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.09 | -0.72 | -2.0% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.81 | +0.08 | +0.2% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.73 | -0.68 | -1.8% | $36.73 | $36.73 | $36.73 | 0 | |
| $37.41 | +1.18 | +3.3% | $37.41 | $37.41 | $37.41 | 0 | |
| $36.23 | +0.10 | +0.3% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.13 | +0.29 | +0.8% | $36.13 | $36.13 | $36.13 | 0 | |
| $35.84 | -0.59 | -1.6% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.43 | +0.18 | +0.5% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.25 | -0.20 | -0.5% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.45 | -0.57 | -1.5% | $36.45 | $36.45 | $36.45 | 0 | |
| $37.02 | -0.97 | -2.6% | $37.02 | $37.02 | $37.02 | 0 | |
| $37.99 | +0.02 | +0.1% | $37.99 | $37.99 | $37.99 | 0 | |
| $37.97 | -0.31 | -0.8% | $37.97 | $37.97 | $37.97 | 0 | |
| $38.28 | +0.40 | +1.1% | $38.28 | $38.28 | $38.28 | 0 | |
| $37.88 | +0.49 | +1.3% | $37.88 | $37.88 | $37.88 | 0 | |
| $37.39 | 0.00 | 0.0% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.39 | -0.11 | -0.3% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.50 | +0.76 | +2.1% | $37.50 | $37.50 | $37.50 | 0 | |
| $36.74 | -0.11 | -0.3% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.85 | -0.25 | -0.7% | $36.85 | $36.85 | $36.85 | 0 | |
| $37.10 | +1.40 | +3.9% | $37.10 | $37.10 | $37.10 | 0 | |
| $35.70 | +0.77 | +2.2% | $35.70 | $35.70 | $35.70 | 0 | |
| $34.93 | +0.19 | +0.5% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.74 | +1.74 | +5.3% | $34.74 | $34.74 | $34.74 | 0 |
- Ticker
- NASDAQ:PGKRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Technology Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Technology Fund - Class R6.