Stock listing
NASDAQ:PGJZX PGIM Jennison Global Infrastructure Fund Mutual Fund
Follow PGIM Jennison Global Infrastructure Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PGJZX
$18.43 USD -0.08 (-0.4%)
Close on Nov 2, 2026
- Day range
- $18.43 – $18.43 USDNov 2, 2026
- 52-week range
- $17.27 – $20.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PGJZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.43 | -0.08 | -0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.51 | +0.02 | +0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.49 | +0.25 | +1.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.24 | -0.06 | -0.3% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.30 | +0.19 | +1.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.11 | +0.04 | +0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.07 | -0.01 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.08 | +0.08 | +0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.00 | +0.15 | +0.8% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.85 | +0.19 | +1.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.66 | -0.28 | -1.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.94 | +0.24 | +1.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.71 | -0.14 | -0.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.85 | +0.10 | +0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.75 | +0.14 | +0.8% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.61 | +0.12 | +0.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.49 | -0.03 | -0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.52 | -0.20 | -1.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.72 | +0.26 | +1.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.46 | +0.02 | +0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.44 | +0.17 | +1.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.27 | -0.04 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.31 | -0.11 | -0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.42 | -0.01 | -0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.43 | -0.10 | -0.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.53 | +0.01 | +0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.52 | -0.09 | -0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.61 | -0.27 | -1.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.88 | +0.02 | +0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.86 | -0.04 | -0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.90 | -0.14 | -0.8% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.04 | +0.17 | +1.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | -0.11 | -0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.98 | -0.27 | -1.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.25 | +0.01 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.24 | -0.19 | -1.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.43 | -0.16 | -0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.59 | +0.08 | +0.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.51 | +0.03 | +0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.48 | +0.09 | +0.5% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.39 | -0.07 | -0.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.46 | -0.08 | -0.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.54 | -0.04 | -0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.58 | -0.15 | -0.8% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.73 | -0.16 | -0.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.89 | +0.07 | +0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.82 | +0.08 | +0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.74 | +0.02 | +0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.72 | -0.17 | -0.9% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.89 | -0.03 | -0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.92 | -0.01 | -0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.93 | +0.02 | +0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.91 | -0.08 | -0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.99 | +0.02 | +0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.97 | -0.01 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.98 | +0.10 | +0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.88 | +0.08 | +0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.80 | -0.06 | -0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.86 | 0.00 | 0.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.86 | 0.00 | 0.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.86 | -0.16 | -0.8% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.02 | +0.08 | +0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.94 | +0.01 | +0.1% | $18.94 | $18.94 | $18.94 | 0 |
- Ticker
- NASDAQ:PGJZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Global Infrastructure Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Global Infrastructure Fund.