Stock listing
NASDAQ:PGJ Invesco Golden Dragon China ETF Stock
Home listing (NASDAQ) of Invesco Golden Dragon China ETF
Follow Invesco Golden Dragon China ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PGJ
$21.35 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $21.34 – $21.48 USDNov 3, 2026
- Volume
- 15,852 sharesNov 3, 2026
- 52-week range
- $20.73 – $32.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $455,630 USDMedian day 16,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PGJ · Home | $21.35 USD | +0.05 (+0.2%) | 15,852 | $21.38 | $21.48 | $21.34 | $21.30 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PGJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.35 | +0.05 | +0.2% | $21.38 | $21.48 | $21.34 | 15,852 | |
| $21.30 | +0.48 | +2.3% | $21.22 | $21.51 | $21.22 | 25,892 | |
| $20.82 | -0.04 | -0.2% | $20.90 | $20.90 | $20.76 | 14,400 | |
| $20.86 | +0.03 | +0.1% | $20.76 | $20.89 | $20.73 | 11,400 | |
| $20.83 | -0.38 | -1.8% | $21.12 | $21.12 | $20.75 | 20,300 | |
| $21.21 | -0.01 | 0.0% | $21.08 | $21.21 | $21.00 | 24,000 | |
| $21.22 | +0.10 | +0.5% | $21.22 | $21.33 | $21.15 | 11,500 | |
| $21.12 | -0.19 | -0.9% | $21.32 | $21.32 | $21.11 | 16,300 | |
| $21.31 | -0.22 | -1.0% | $21.05 | $21.44 | $21.05 | 15,800 | |
| $21.53 | -0.53 | -2.4% | $21.76 | $21.76 | $21.39 | 12,300 | |
| $22.06 | +0.15 | +0.7% | $21.89 | $22.11 | $21.89 | 5,800 | |
| $21.91 | -0.05 | -0.2% | $22.03 | $22.03 | $21.87 | 5,800 | |
| $21.96 | -0.30 | -1.3% | $22.30 | $22.30 | $21.89 | 14,700 | |
| $22.26 | +0.43 | +2.0% | $21.81 | $22.28 | $21.76 | 112,100 | |
| $21.83 | -0.28 | -1.3% | $22.07 | $22.07 | $21.78 | 12,600 | |
| $22.11 | -0.01 | 0.0% | $21.99 | $22.21 | $21.99 | 6,200 | |
| $22.12 | -0.06 | -0.3% | $22.01 | $22.12 | $21.95 | 13,900 | |
| $22.18 | +0.60 | +2.8% | $22.04 | $22.27 | $22.04 | 24,700 | |
| $21.58 | -0.15 | -0.7% | $21.57 | $21.59 | $21.50 | 7,700 | |
| $21.73 | +0.03 | +0.1% | $21.55 | $21.73 | $21.50 | 18,800 | |
| $21.70 | +0.07 | +0.3% | $21.60 | $21.78 | $21.53 | 21,800 | |
| $21.63 | +0.38 | +1.8% | $21.44 | $21.66 | $21.44 | 19,200 | |
| $21.25 | -0.45 | -2.1% | $21.59 | $21.59 | $21.25 | 17,300 | |
| $21.70 | -0.24 | -1.1% | $21.99 | $21.99 | $21.69 | 20,800 | |
| $21.94 | +0.15 | +0.7% | $21.82 | $22.10 | $21.82 | 55,000 | |
| $21.79 | -0.33 | -1.5% | $21.75 | $21.80 | $21.66 | 16,800 | |
| $22.12 | +0.24 | +1.1% | $22.01 | $22.26 | $22.01 | 27,400 | |
| $21.88 | -0.14 | -0.6% | $21.96 | $21.97 | $21.83 | 22,500 | |
| $22.02 | -0.17 | -0.8% | $22.14 | $22.17 | $21.93 | 48,100 | |
| $22.19 | -0.28 | -1.2% | $22.23 | $22.26 | $22.12 | 18,100 | |
| $22.47 | +0.06 | +0.3% | $22.68 | $22.68 | $22.41 | 18,800 | |
| $22.41 | +0.02 | +0.1% | $22.42 | $22.45 | $22.17 | 13,300 | |
| $22.39 | +0.146 | +0.7% | $22.36 | $22.48 | $22.36 | 5,114 | |
| $22.24 | +0.054 | +0.2% | $22.27 | $22.33 | $22.19 | 4,512 | |
| $22.19 | -0.115 | -0.5% | $22.21 | $22.32 | $22.11 | 2,078 | |
| $22.31 | -0.272 | -1.2% | $22.49 | $22.49 | $22.29 | 7,763 | |
| $22.58 | +0.086 | +0.4% | $22.48 | $22.68 | $22.48 | 19,598 | |
| $22.49 | +0.112 | +0.5% | $22.54 | $22.67 | $22.49 | 7,947 | |
| $22.38 | -0.15 | -0.7% | $22.38 | $22.51 | $22.37 | 104,653 | |
| $22.53 | -0.49 | -2.1% | $22.90 | $22.90 | $22.51 | 11,890 | |
| $23.02 | -0.368 | -1.6% | $23.18 | $23.18 | $23.00 | 10,537 | |
| $23.39 | +0.213 | +0.9% | $23.34 | $23.45 | $23.32 | 9,350 | |
| $23.18 | -0.206 | -0.9% | $23.18 | $23.19 | $23.03 | 17,157 | |
| $23.38 | +0.00 | 0.0% | $23.31 | $23.48 | $23.31 | 19,309 | |
| $23.38 | -0.059 | -0.3% | $23.29 | $23.53 | $23.29 | 19,726 | |
| $23.44 | -0.53 | -2.2% | $23.84 | $23.84 | $23.44 | 8,995 | |
| $23.97 | +0.06 | +0.3% | $24.01 | $24.08 | $23.87 | 12,515 | |
| $23.91 | -0.12 | -0.5% | $23.97 | $23.97 | $23.82 | 30,261 | |
| $24.03 | -0.166 | -0.7% | $24.22 | $24.22 | $24.03 | 12,662 | |
| $24.20 | +0.276 | +1.2% | $23.89 | $24.20 | $23.89 | 7,595 | |
| $23.92 | -0.40 | -1.6% | $24.04 | $24.06 | $23.90 | 19,047 | |
| $24.32 | +0.06 | +0.2% | $24.50 | $24.50 | $24.26 | 32,124 | |
| $24.26 | -0.26 | -1.1% | $24.22 | $24.31 | $24.02 | 18,694 | |
| $24.52 | +0.362 | +1.5% | $24.28 | $24.52 | $24.27 | 34,050 | |
| $24.16 | -0.232 | -0.9% | $24.13 | $24.37 | $24.10 | 17,638 | |
| $24.39 | +0.086 | +0.4% | $24.44 | $24.44 | $24.25 | 14,052 | |
| $24.30 | +0.151 | +0.6% | $24.27 | $24.31 | $24.19 | 3,134 | |
| $24.15 | -0.475 | -1.9% | $24.45 | $24.49 | $24.02 | 49,941 | |
| $24.63 | -0.622 | -2.5% | $24.94 | $24.96 | $24.53 | 19,466 | |
| $25.25 | -0.714 | -2.8% | $25.50 | $25.50 | $25.22 | 13,511 | |
| $25.96 | +0.38 | +1.5% | $25.53 | $26.00 | $25.53 | 18,875 | |
| $25.58 | +0.212 | +0.8% | $25.49 | $25.60 | $25.36 | 6,300 | |
| $25.37 | +0.065 | +0.3% | $25.14 | $25.37 | $25.14 | 8,650 | |
| $25.31 | -0.295 | -1.2% | $25.58 | $25.58 | $25.31 | 10,649 | |
| $25.60 | -0.057 | -0.2% | $25.45 | $25.67 | $25.36 | 27,418 | |
| $25.66 | +0.173 | +0.7% | $25.55 | $25.67 | $25.54 | 25,279 |
- Ticker
- NASDAQ:PGJ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Golden Dragon China ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Golden Dragon China ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PGJ · Home listing · This page | NASDAQ | United States | USD |
| BMV:PGJ | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco Golden Dragon China ETF.