Stock listing
NASDAQ:PGIZX PGIM Credit Income Fund (PGIZX) Stock
Follow PGIM Credit Income Fund (PGIZX) into a list and get an email when it puts out news.
Share price · NASDAQ:PGIZX
$23.64 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $23.64 – $23.64 USDNov 3, 2026
- 52-week range
- $23.58 – $24.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PGIZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.64 | -0.02 | -0.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.66 | +0.01 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | +0.02 | +0.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.63 | +0.02 | +0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.61 | +0.03 | +0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.58 | -0.01 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.59 | -0.02 | -0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.61 | +0.03 | +0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.58 | -0.01 | 0.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.59 | -0.02 | -0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.61 | -0.04 | -0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.65 | -0.02 | -0.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.67 | +0.04 | +0.2% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.63 | -0.05 | -0.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | -0.01 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.69 | -0.02 | -0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.71 | -0.01 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.72 | -0.03 | -0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.75 | +0.06 | +0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.69 | 0.00 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | -0.02 | -0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.71 | 0.00 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.71 | -0.14 | -0.6% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.85 | -0.01 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.86 | -0.07 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.93 | +0.02 | +0.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.91 | -0.04 | -0.2% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.95 | -0.10 | -0.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.05 | +0.02 | +0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.03 | +0.02 | +0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.01 | -0.03 | -0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.04 | +0.04 | +0.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.00 | -0.01 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.01 | -0.02 | -0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.03 | -0.03 | -0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.06 | -0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.07 | -0.07 | -0.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.14 | -0.03 | -0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.17 | -0.01 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.18 | +0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.17 | +0.02 | +0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.15 | +0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.14 | -0.04 | -0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.18 | -0.14 | -0.6% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.32 | -0.03 | -0.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.35 | 0.00 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.35 | 0.00 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.35 | +0.04 | +0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.31 | +0.01 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | -0.02 | -0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.32 | +0.02 | +0.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.30 | -0.02 | -0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.32 | -0.04 | -0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.36 | 0.00 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.36 | +0.04 | +0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.32 | +0.02 | +0.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.30 | +0.01 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.29 | -0.03 | -0.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.32 | +0.05 | +0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.27 | -0.02 | -0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.29 | +0.01 | 0.0% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.28 | +0.07 | +0.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.21 | +0.03 | +0.1% | $24.21 | $24.21 | $24.21 | 0 |
- Ticker
- NASDAQ:PGIZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Credit Income Fund (PGIZX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about PGIM Credit Income Fund (PGIZX).