Stock listing
NASDAQ:PGIWX PGIM Credit Income Fund (PGIWX) Stock
Follow PGIM Credit Income Fund (PGIWX) into a list and get an email when it puts out news.
Share price · NASDAQ:PGIWX
$23.73 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $23.73 – $23.73 USDNov 3, 2026
- 52-week range
- $23.67 – $24.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PGIWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.73 | -0.02 | -0.1% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.75 | +0.01 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | +0.02 | +0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.72 | +0.02 | +0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.70 | +0.03 | +0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.67 | -0.01 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.68 | -0.03 | -0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.71 | +0.04 | +0.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.67 | -0.01 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.68 | -0.03 | -0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.71 | -0.04 | -0.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.75 | -0.01 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.76 | +0.03 | +0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.73 | -0.04 | -0.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | -0.01 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.78 | -0.02 | -0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.80 | -0.01 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.81 | -0.04 | -0.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.85 | +0.07 | +0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.78 | -0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.79 | -0.01 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.80 | -0.01 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.81 | -0.15 | -0.6% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.96 | -0.01 | 0.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.97 | -0.07 | -0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.04 | +0.02 | +0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.02 | -0.04 | -0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.06 | -0.09 | -0.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.15 | +0.01 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.14 | +0.03 | +0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.11 | -0.03 | -0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.14 | +0.04 | +0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.10 | -0.01 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.11 | -0.02 | -0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.13 | -0.03 | -0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.16 | -0.01 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.17 | -0.07 | -0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.24 | -0.03 | -0.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.27 | -0.01 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.28 | +0.01 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.27 | +0.02 | +0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.25 | +0.02 | +0.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.23 | -0.05 | -0.2% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.28 | -0.15 | -0.6% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.43 | -0.03 | -0.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.46 | 0.00 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.46 | 0.00 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.46 | +0.05 | +0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.41 | 0.00 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.41 | +0.01 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.40 | -0.03 | -0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.43 | +0.02 | +0.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.41 | -0.01 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.42 | -0.05 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.47 | +0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.46 | +0.04 | +0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.42 | +0.02 | +0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.40 | +0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.39 | -0.03 | -0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.42 | +0.06 | +0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.36 | -0.03 | -0.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.39 | +0.02 | +0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.37 | +0.06 | +0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.31 | +0.03 | +0.1% | $24.31 | $24.31 | $24.31 | 0 |
- Ticker
- NASDAQ:PGIWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Credit Income Fund (PGIWX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about PGIM Credit Income Fund (PGIWX).