Stock listing
NASDAQ:PGIOX Putnam Focused Equity Mutual Fund
Follow Putnam Focused Equity into a list and get an email when it puts out news.
Share price · NASDAQ:PGIOX
$30.00 USD 0.00 (0.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $30.00 – $30.00 USDOct 23, 2026
- 52-week range
- $29.80 – $41.29 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:PGIOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | +0.18 | +0.6% | $30.00 | $30.00 | $30.00 | — | |
| $29.82 | +0.02 | +0.1% | $29.82 | $29.82 | $29.82 | — | |
| $29.80 | -0.27 | -0.9% | $29.80 | $29.80 | $29.80 | — | |
| $30.07 | -11.11 | -27.0% | $30.07 | $30.07 | $30.07 | — | |
| $41.18 | +0.67 | +1.7% | $41.18 | $41.18 | $41.18 | — | |
| $40.51 | +0.16 | +0.4% | $40.51 | $40.51 | $40.51 | — | |
| $40.35 | +0.45 | +1.1% | $40.35 | $40.35 | $40.35 | — | |
| $39.90 | -0.21 | -0.5% | $39.90 | $39.90 | $39.90 | — | |
| $40.11 | -0.15 | -0.4% | $40.11 | $40.11 | $40.11 | — | |
| $40.26 | -0.20 | -0.5% | $40.26 | $40.26 | $40.26 | — | |
| $40.46 | +0.34 | +0.8% | $40.46 | $40.46 | $40.46 | — | |
| $40.12 | -0.24 | -0.6% | $40.12 | $40.12 | $40.12 | — | |
| $40.36 | -0.14 | -0.3% | $40.36 | $40.36 | $40.36 | — | |
| $40.50 | -0.20 | -0.5% | $40.50 | $40.50 | $40.50 | — | |
| $40.70 | -0.07 | -0.2% | $40.70 | $40.70 | $40.70 | — | |
| $40.77 | +0.49 | +1.2% | $40.77 | $40.77 | $40.77 | — | |
| $40.28 | +0.15 | +0.4% | $40.28 | $40.28 | $40.28 | — | |
| $40.13 | -0.32 | -0.8% | $40.13 | $40.13 | $40.13 | — | |
| $40.45 | -0.20 | -0.5% | $40.45 | $40.45 | $40.45 | — | |
| $40.65 | -0.06 | -0.1% | $40.65 | $40.65 | $40.65 | — | |
| $40.71 | +0.17 | +0.4% | $40.71 | $40.71 | $40.71 | — | |
| $40.54 | -0.05 | -0.1% | $40.54 | $40.54 | $40.54 | — | |
| $40.59 | +0.13 | +0.3% | $40.59 | $40.59 | $40.59 | — | |
| $40.46 | -0.13 | -0.3% | $40.46 | $40.46 | $40.46 | — | |
| $40.59 | +0.17 | +0.4% | $40.59 | $40.59 | $40.59 | — | |
| $40.42 | -0.29 | -0.7% | $40.42 | $40.42 | $40.42 | — | |
| $40.71 | +0.05 | +0.1% | $40.71 | $40.71 | $40.71 | — | |
| $40.66 | -0.30 | -0.7% | $40.66 | $40.66 | $40.66 | — | |
| $40.96 | -0.27 | -0.7% | $40.96 | $40.96 | $40.96 | — | |
| $41.23 | -0.06 | -0.1% | $41.23 | $41.23 | $41.23 | — | |
| $41.29 | +0.16 | +0.4% | $41.29 | $41.29 | $41.29 | — | |
| $41.13 | +0.11 | +0.3% | $41.13 | $41.13 | $41.13 | — | |
| $41.02 | -0.15 | -0.4% | $41.02 | $41.02 | $41.02 | — | |
| $41.17 | -0.02 | 0.0% | $41.17 | $41.17 | $41.17 | — | |
| $41.19 | +0.19 | +0.5% | $41.19 | $41.19 | $41.19 | — | |
| $41.00 | -0.13 | -0.3% | $41.00 | $41.00 | $41.00 | — | |
| $41.13 | -0.08 | -0.2% | $41.13 | $41.13 | $41.13 | — | |
| $41.21 | +0.52 | +1.3% | $41.21 | $41.21 | $41.21 | — | |
| $40.69 | +0.72 | +1.8% | $40.69 | $40.69 | $40.69 | — | |
| $39.97 | +0.42 | +1.1% | $39.97 | $39.97 | $39.97 | — | |
| $39.55 | +0.88 | +2.3% | $39.55 | $39.55 | $39.55 | — | |
| $38.67 | -0.63 | -1.6% | $38.67 | $38.67 | $38.67 | — | |
| $39.30 | +0.09 | +0.2% | $39.30 | $39.30 | $39.30 | — | |
| $39.21 | -0.05 | -0.1% | $39.21 | $39.21 | $39.21 | — | |
| $39.26 | -0.03 | -0.1% | $39.26 | $39.26 | $39.26 | — | |
| $39.29 | -0.48 | -1.2% | $39.29 | $39.29 | $39.29 | — |
- Ticker
- NASDAQ:PGIOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Focused Equity on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Focused Equity.