Stock listing
NASDAQ:PGINX Impax Global Environmental Markets Fund Institutional Class Mutual Fund
Follow Impax Global Environmental Markets Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PGINX
$24.36 USD -0.37 (-1.5%)
Close on Oct 30, 2026
- Day range
- $24.36 – $24.36 USDOct 30, 2026
- 52-week range
- $20.10 – $26.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.36 | -0.37 | -1.5% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.73 | +0.08 | +0.3% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.65 | +0.07 | +0.3% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.58 | +0.18 | +0.7% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.40 | +0.11 | +0.5% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.29 | -0.05 | -0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.34 | -0.32 | -1.3% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.66 | +0.20 | +0.8% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.46 | +0.09 | +0.4% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.37 | +0.02 | +0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.35 | -0.24 | -1.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.59 | +0.07 | +0.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.52 | -0.32 | -1.3% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.84 | +0.03 | +0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.81 | -0.09 | -0.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.90 | +0.17 | +0.7% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.73 | -0.19 | -0.8% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.92 | -0.31 | -1.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.23 | +0.09 | +0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.14 | +0.09 | +0.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.05 | +0.44 | +1.8% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.61 | +0.11 | +0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.50 | -0.11 | -0.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.61 | +0.09 | +0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.52 | -0.09 | -0.4% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.61 | +0.21 | +0.9% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.40 | -0.09 | -0.4% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.49 | -0.22 | -0.9% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.71 | +0.25 | +1.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.46 | +0.37 | +1.5% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.09 | +0.05 | +0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.04 | +0.29 | +1.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.75 | -0.02 | -0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.77 | -0.07 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.84 | -0.54 | -2.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.38 | +0.27 | +1.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.11 | -0.30 | -1.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.41 | -0.18 | -0.7% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | +0.05 | +0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.54 | +0.22 | +0.9% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.32 | +0.05 | +0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.27 | -0.30 | -1.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.57 | -0.09 | -0.4% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.66 | -0.33 | -1.3% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.99 | +0.17 | +0.7% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.82 | +0.06 | +0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.76 | +0.18 | +0.7% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.58 | -0.21 | -0.8% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.79 | +0.17 | +0.7% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.62 | -0.04 | -0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.66 | +0.09 | +0.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.57 | -0.55 | -2.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $25.12 | -0.05 | -0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.17 | -0.05 | -0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.22 | +0.04 | +0.2% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.18 | +0.04 | +0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.14 | +0.12 | +0.5% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.02 | -0.18 | -0.7% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.20 | +0.25 | +1.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.95 | -0.08 | -0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.03 | +0.04 | +0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.99 | +0.53 | +2.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.46 | +0.24 | +1.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.22 | +0.10 | +0.4% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.12 | +0.55 | +2.3% | $24.12 | $24.12 | $24.12 | 0 |
- Ticker
- NASDAQ:PGINX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Impax Global Environmental Markets Fund Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Impax Global Environmental Markets Fund Institutional Class.