Stock listing

NASDAQ:PGILX Putnam Focused Equity Mutual Fund

Follow Putnam Focused Equity into a list and get an email when it puts out news.

Share price · NASDAQ:PGILX

$32.84 USD 0.00 (0.0%)

Close on Oct 15, 2026

Past year -18.2% · daily closes, Oct 15, 2025 – Oct 15, 2026, adjusted for splits
Day range
$32.84 – $32.84 USDOct 15, 2026
52-week range
$32.61 – $44.11 USDLowest and highest trades, Oct 16, 2025 – Oct 15, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Putnam Focused Equity logo

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:PGILX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.840.000.0%$32.84$32.84$32.840
$32.840.000.0%$32.84$32.84$32.840
$32.840.000.0%$32.84$32.84$32.840
$32.840.000.0%$32.84$32.84$32.840
$32.840.000.0%$32.84$32.84$32.840
$32.840.000.0%$32.84$32.84$32.840
$32.840.000.0%$32.84$32.84$32.840
$32.840.000.0%$32.84$32.84$32.840
$32.840.000.0%$32.84$32.84$32.840
$32.840.000.0%$32.84$32.84$32.840
$32.840.000.0%$32.84$32.84$32.840
$32.840.000.0%$32.84$32.84$32.840
$32.840.000.0%$32.84$32.84$32.840
$32.84+0.0040.0%$32.84$32.84$32.840
$32.84+0.206+0.6%$32.84$32.84$32.840
$32.63+0.02+0.1%$32.63$32.63$32.630
$32.61-0.30-0.9%$32.61$32.61$32.610
$32.91-11.11-25.2%$32.91$32.91$32.910
$44.02+0.71+1.6%$44.02$44.02$44.020
$43.31+0.18+0.4%$43.31$43.31$43.310
$43.13+0.48+1.1%$43.13$43.13$43.130
$42.65-0.23-0.5%$42.65$42.65$42.650
$42.88-0.15-0.3%$42.88$42.88$42.880
$43.03-0.22-0.5%$43.03$43.03$43.030
$43.25+0.37+0.9%$43.25$43.25$43.250
$42.88-0.26-0.6%$42.88$42.88$42.880
$43.14-0.14-0.3%$43.14$43.14$43.140
$43.28-0.22-0.5%$43.28$43.28$43.280
$43.50-0.08-0.2%$43.50$43.50$43.500
$43.58+0.54+1.3%$43.58$43.58$43.580
$43.04+0.15+0.3%$43.04$43.04$43.040
$42.89-0.34-0.8%$42.89$42.89$42.890
$43.23-0.21-0.5%$43.23$43.23$43.230
$43.44-0.06-0.1%$43.44$43.44$43.440
$43.50+0.18+0.4%$43.50$43.50$43.500
$43.32-0.05-0.1%$43.32$43.32$43.320
$43.37+0.13+0.3%$43.37$43.37$43.370
$43.24-0.13-0.3%$43.24$43.24$43.240
$43.37+0.18+0.4%$43.37$43.37$43.370
$43.19-0.31-0.7%$43.19$43.19$43.190
$43.50+0.06+0.1%$43.50$43.50$43.500
$43.44-0.33-0.8%$43.44$43.44$43.440
$43.77-0.29-0.7%$43.77$43.77$43.770
$44.06-0.05-0.1%$44.06$44.06$44.060
$44.11+0.17+0.4%$44.11$44.11$44.110
$43.94+0.11+0.3%$43.94$43.94$43.940
$43.83-0.16-0.4%$43.83$43.83$43.830
$43.99-0.010.0%$43.99$43.99$43.990
$44.000.000.0%$44.00$44.00$44.000
$44.00+0.06+0.1%$44.00$44.00$44.000
$43.94-0.09-0.2%$43.94$43.94$43.940
$44.03+0.57+1.3%$44.03$44.03$44.030
$43.46+0.76+1.8%$43.46$43.46$43.460
$42.70+0.45+1.1%$42.70$42.70$42.700
$42.25+0.94+2.3%$42.25$42.25$42.250
$41.31-0.67-1.6%$41.31$41.31$41.310
$41.98+0.09+0.2%$41.98$41.98$41.980
$41.89-0.05-0.1%$41.89$41.89$41.890
$41.94-0.03-0.1%$41.94$41.94$41.940
$41.97-0.51-1.2%$41.97$41.97$41.970
$42.48+0.03+0.1%$42.48$42.48$42.480
$42.45+0.37+0.9%$42.45$42.45$42.450
$42.08-0.07-0.2%$42.08$42.08$42.080
$42.15-0.47-1.1%$42.15$42.15$42.150
$42.62-0.31-0.7%$42.62$42.62$42.620
$42.93+0.24+0.6%$42.93$42.93$42.930
Ticker
NASDAQ:PGILX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Putnam Focused Equity on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Putnam Focused Equity.