Stock listing
NASDAQ:PGIEX Putnam Focused Equity Mutual Fund
Follow Putnam Focused Equity into a list and get an email when it puts out news.
Share price · NASDAQ:PGIEX
$25.71 USD 0.00 (0.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $25.71 – $25.71 USDOct 23, 2026
- 52-week range
- $25.54 – $36.98 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:PGIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | 0.00 | 0.0% | $25.71 | $25.71 | $25.71 | — | |
| $25.71 | +0.16 | +0.6% | $25.71 | $25.71 | $25.71 | — | |
| $25.55 | +0.01 | 0.0% | $25.55 | $25.55 | $25.55 | — | |
| $25.54 | -0.23 | -0.9% | $25.54 | $25.54 | $25.54 | — | |
| $25.77 | -11.09 | -30.1% | $25.77 | $25.77 | $25.77 | — | |
| $36.86 | +0.60 | +1.7% | $36.86 | $36.86 | $36.86 | — | |
| $36.26 | +0.15 | +0.4% | $36.26 | $36.26 | $36.26 | — | |
| $36.11 | +0.40 | +1.1% | $36.11 | $36.11 | $36.11 | — | |
| $35.71 | -0.20 | -0.6% | $35.71 | $35.71 | $35.71 | — | |
| $35.91 | -0.12 | -0.3% | $35.91 | $35.91 | $35.91 | — | |
| $36.03 | -0.19 | -0.5% | $36.03 | $36.03 | $36.03 | — | |
| $36.22 | +0.31 | +0.9% | $36.22 | $36.22 | $36.22 | — | |
| $35.91 | -0.22 | -0.6% | $35.91 | $35.91 | $35.91 | — | |
| $36.13 | -0.12 | -0.3% | $36.13 | $36.13 | $36.13 | — | |
| $36.25 | -0.19 | -0.5% | $36.25 | $36.25 | $36.25 | — | |
| $36.44 | -0.06 | -0.2% | $36.44 | $36.44 | $36.44 | — | |
| $36.50 | +0.44 | +1.2% | $36.50 | $36.50 | $36.50 | — | |
| $36.06 | +0.13 | +0.4% | $36.06 | $36.06 | $36.06 | — | |
| $35.93 | -0.29 | -0.8% | $35.93 | $35.93 | $35.93 | — | |
| $36.22 | -0.17 | -0.5% | $36.22 | $36.22 | $36.22 | — | |
| $36.39 | -0.06 | -0.2% | $36.39 | $36.39 | $36.39 | — | |
| $36.45 | +0.15 | +0.4% | $36.45 | $36.45 | $36.45 | — | |
| $36.30 | -0.04 | -0.1% | $36.30 | $36.30 | $36.30 | — | |
| $36.34 | +0.11 | +0.3% | $36.34 | $36.34 | $36.34 | — | |
| $36.23 | -0.11 | -0.3% | $36.23 | $36.23 | $36.23 | — | |
| $36.34 | +0.15 | +0.4% | $36.34 | $36.34 | $36.34 | — | |
| $36.19 | -0.26 | -0.7% | $36.19 | $36.19 | $36.19 | — | |
| $36.45 | +0.04 | +0.1% | $36.45 | $36.45 | $36.45 | — | |
| $36.41 | -0.27 | -0.7% | $36.41 | $36.41 | $36.41 | — | |
| $36.68 | -0.25 | -0.7% | $36.68 | $36.68 | $36.68 | — | |
| $36.93 | -0.05 | -0.1% | $36.93 | $36.93 | $36.93 | — | |
| $36.98 | +0.15 | +0.4% | $36.98 | $36.98 | $36.98 | — | |
| $36.83 | +0.09 | +0.2% | $36.83 | $36.83 | $36.83 | — | |
| $36.74 | -0.13 | -0.4% | $36.74 | $36.74 | $36.74 | — | |
| $36.87 | -0.02 | -0.1% | $36.87 | $36.87 | $36.87 | — | |
| $36.89 | +0.17 | +0.5% | $36.89 | $36.89 | $36.89 | — | |
| $36.72 | -0.12 | -0.3% | $36.72 | $36.72 | $36.72 | — | |
| $36.84 | -0.07 | -0.2% | $36.84 | $36.84 | $36.84 | — | |
| $36.91 | +0.47 | +1.3% | $36.91 | $36.91 | $36.91 | — | |
| $36.44 | +0.64 | +1.8% | $36.44 | $36.44 | $36.44 | — | |
| $35.80 | +0.37 | +1.0% | $35.80 | $35.80 | $35.80 | — | |
| $35.43 | +0.79 | +2.3% | $35.43 | $35.43 | $35.43 | — | |
| $34.64 | -0.57 | -1.6% | $34.64 | $34.64 | $34.64 | — | |
| $35.21 | +0.09 | +0.3% | $35.21 | $35.21 | $35.21 | — | |
| $35.12 | -0.05 | -0.1% | $35.12 | $35.12 | $35.12 | — | |
| $35.17 | -0.03 | -0.1% | $35.17 | $35.17 | $35.17 | — | |
| $35.20 | -0.43 | -1.2% | $35.20 | $35.20 | $35.20 | — |
- Ticker
- NASDAQ:PGIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Focused Equity on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Focused Equity.