Stock listing
NASDAQ:PGICX Virtus KAR Equity Income Fund Mutual Fund
Follow Virtus KAR Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PGICX
$20.16 USD +0.07 (+0.3%)
Close on Nov 2, 2026
- Day range
- $20.16 – $20.16 USDNov 2, 2026
- 52-week range
- $17.73 – $20.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PGICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.16 | +0.07 | +0.3% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.09 | -0.15 | -0.7% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.24 | +0.21 | +1.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.03 | +0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.02 | +0.03 | +0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.99 | +0.13 | +0.7% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.86 | -0.10 | -0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.96 | +0.09 | +0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.87 | +0.06 | +0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.81 | +0.14 | +0.7% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.67 | -0.08 | -0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.75 | +0.07 | +0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.68 | +0.12 | +0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.56 | +0.03 | +0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.53 | -0.04 | -0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.57 | +0.11 | +0.6% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.46 | +0.05 | +0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.41 | +0.08 | +0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.33 | -0.12 | -0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.45 | +0.11 | +0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.34 | +0.04 | +0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.30 | +0.13 | +0.7% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.17 | +0.02 | +0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.15 | -0.14 | -0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.29 | -0.07 | -0.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.36 | -0.06 | -0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.42 | +0.09 | +0.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.33 | -0.08 | -0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.41 | -0.07 | -0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.48 | -0.04 | -0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.52 | +0.09 | +0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.43 | 0.00 | 0.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.43 | +0.05 | +0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.38 | -0.18 | -0.9% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.56 | -0.06 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.62 | -0.07 | -0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.69 | +0.15 | +0.8% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.54 | -0.06 | -0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.60 | -0.10 | -0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.70 | -0.11 | -0.6% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.81 | -0.05 | -0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.86 | +0.15 | +0.8% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.71 | +0.01 | +0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.70 | -0.02 | -0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.72 | -0.07 | -0.4% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.79 | -0.11 | -0.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.90 | -0.08 | -0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.98 | +0.01 | +0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.97 | -0.01 | -0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.98 | +0.04 | +0.2% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.94 | +0.05 | +0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.89 | -0.25 | -1.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.14 | -0.05 | -0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.19 | -0.05 | -0.2% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.24 | -0.06 | -0.3% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.30 | -0.04 | -0.2% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.34 | -0.07 | -0.3% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.41 | +0.03 | +0.1% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.38 | +0.02 | +0.1% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.36 | -0.07 | -0.3% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.43 | +0.10 | +0.5% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.33 | -0.03 | -0.1% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.36 | 0.00 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.36 | +0.29 | +1.4% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.07 | +0.08 | +0.4% | $20.07 | $20.07 | $20.07 | 0 |
- Ticker
- NASDAQ:PGICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Equity Income Fund.