Stock listing
NASDAQ:PGIAX Putnam Focused Equity Mutual Fund
Follow Putnam Focused Equity into a list and get an email when it puts out news.
Share price · NASDAQ:PGIAX
$31.41 USD 0.00 (0.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $31.41 – $31.41 USDOct 23, 2026
- 52-week range
- $31.20 – $42.69 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:PGIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.41 | +0.20 | +0.6% | $31.41 | $31.41 | $31.41 | — | |
| $31.21 | +0.01 | 0.0% | $31.21 | $31.21 | $31.21 | — | |
| $31.20 | -0.28 | -0.9% | $31.20 | $31.20 | $31.20 | — | |
| $31.48 | -11.11 | -26.1% | $31.48 | $31.48 | $31.48 | — | |
| $42.59 | +0.69 | +1.6% | $42.59 | $42.59 | $42.59 | — | |
| $41.90 | +0.18 | +0.4% | $41.90 | $41.90 | $41.90 | — | |
| $41.72 | +0.46 | +1.1% | $41.72 | $41.72 | $41.72 | — | |
| $41.26 | -0.22 | -0.5% | $41.26 | $41.26 | $41.26 | — | |
| $41.48 | -0.15 | -0.4% | $41.48 | $41.48 | $41.48 | — | |
| $41.63 | -0.21 | -0.5% | $41.63 | $41.63 | $41.63 | — | |
| $41.84 | +0.36 | +0.9% | $41.84 | $41.84 | $41.84 | — | |
| $41.48 | -0.26 | -0.6% | $41.48 | $41.48 | $41.48 | — | |
| $41.74 | -0.13 | -0.3% | $41.74 | $41.74 | $41.74 | — | |
| $41.87 | -0.22 | -0.5% | $41.87 | $41.87 | $41.87 | — | |
| $42.09 | -0.07 | -0.2% | $42.09 | $42.09 | $42.09 | — | |
| $42.16 | +0.52 | +1.2% | $42.16 | $42.16 | $42.16 | — | |
| $41.64 | +0.14 | +0.3% | $41.64 | $41.64 | $41.64 | — | |
| $41.50 | -0.33 | -0.8% | $41.50 | $41.50 | $41.50 | — | |
| $41.83 | -0.20 | -0.5% | $41.83 | $41.83 | $41.83 | — | |
| $42.03 | -0.06 | -0.1% | $42.03 | $42.03 | $42.03 | — | |
| $42.09 | +0.18 | +0.4% | $42.09 | $42.09 | $42.09 | — | |
| $41.91 | -0.05 | -0.1% | $41.91 | $41.91 | $41.91 | — | |
| $41.96 | +0.12 | +0.3% | $41.96 | $41.96 | $41.96 | — | |
| $41.84 | -0.13 | -0.3% | $41.84 | $41.84 | $41.84 | — | |
| $41.97 | +0.18 | +0.4% | $41.97 | $41.97 | $41.97 | — | |
| $41.79 | -0.30 | -0.7% | $41.79 | $41.79 | $41.79 | — | |
| $42.09 | +0.05 | +0.1% | $42.09 | $42.09 | $42.09 | — | |
| $42.04 | -0.31 | -0.7% | $42.04 | $42.04 | $42.04 | — | |
| $42.35 | -0.28 | -0.7% | $42.35 | $42.35 | $42.35 | — | |
| $42.63 | -0.06 | -0.1% | $42.63 | $42.63 | $42.63 | — | |
| $42.69 | +0.17 | +0.4% | $42.69 | $42.69 | $42.69 | — | |
| $42.52 | +0.11 | +0.3% | $42.52 | $42.52 | $42.52 | — | |
| $42.41 | -0.15 | -0.4% | $42.41 | $42.41 | $42.41 | — | |
| $42.56 | -0.02 | 0.0% | $42.56 | $42.56 | $42.56 | — | |
| $42.58 | +0.19 | +0.4% | $42.58 | $42.58 | $42.58 | — | |
| $42.39 | -0.13 | -0.3% | $42.39 | $42.39 | $42.39 | — | |
| $42.52 | -0.08 | -0.2% | $42.52 | $42.52 | $42.52 | — | |
| $42.60 | +0.54 | +1.3% | $42.60 | $42.60 | $42.60 | — | |
| $42.06 | +0.74 | +1.8% | $42.06 | $42.06 | $42.06 | — | |
| $41.32 | +0.44 | +1.1% | $41.32 | $41.32 | $41.32 | — | |
| $40.88 | +0.91 | +2.3% | $40.88 | $40.88 | $40.88 | — | |
| $39.97 | -0.66 | -1.6% | $39.97 | $39.97 | $39.97 | — | |
| $40.63 | +0.10 | +0.2% | $40.63 | $40.63 | $40.63 | — | |
| $40.53 | -0.06 | -0.1% | $40.53 | $40.53 | $40.53 | — | |
| $40.59 | -0.03 | -0.1% | $40.59 | $40.59 | $40.59 | — | |
| $40.62 | -0.49 | -1.2% | $40.62 | $40.62 | $40.62 | — |
- Ticker
- NASDAQ:PGIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Focused Equity on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Focused Equity.