Stock listing
NASDAQ:PGHAX Putnam Global Healthcare Class R6 Mutual Fund
Follow Putnam Global Healthcare Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PGHAX
$79.34 USD -0.27 (-0.3%)
Close on Nov 3, 2026
- Day range
- $79.34 – $79.34 USDNov 3, 2026
- 52-week range
- $67.11 – $80.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PGHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.34 | -0.27 | -0.3% | $79.34 | $79.34 | $79.34 | 0 | |
| $79.61 | -0.65 | -0.8% | $79.61 | $79.61 | $79.61 | 0 | |
| $80.26 | +0.52 | +0.7% | $80.26 | $80.26 | $80.26 | 0 | |
| $79.74 | +1.87 | +2.4% | $79.74 | $79.74 | $79.74 | 0 | |
| $77.87 | +0.14 | +0.2% | $77.87 | $77.87 | $77.87 | 0 | |
| $77.73 | +0.26 | +0.3% | $77.73 | $77.73 | $77.73 | 0 | |
| $77.47 | +0.08 | +0.1% | $77.47 | $77.47 | $77.47 | 0 | |
| $77.39 | -0.92 | -1.2% | $77.39 | $77.39 | $77.39 | 0 | |
| $78.31 | +0.93 | +1.2% | $78.31 | $78.31 | $78.31 | 0 | |
| $77.38 | -0.22 | -0.3% | $77.38 | $77.38 | $77.38 | 0 | |
| $77.60 | +1.89 | +2.5% | $77.60 | $77.60 | $77.60 | 0 | |
| $75.71 | -0.28 | -0.4% | $75.71 | $75.71 | $75.71 | 0 | |
| $75.99 | -0.28 | -0.4% | $75.99 | $75.99 | $75.99 | 0 | |
| $76.27 | +1.39 | +1.9% | $76.27 | $76.27 | $76.27 | 0 | |
| $74.88 | +1.75 | +2.4% | $74.88 | $74.88 | $74.88 | 0 | |
| $73.13 | -1.21 | -1.6% | $73.13 | $73.13 | $73.13 | 0 | |
| $74.34 | +0.25 | +0.3% | $74.34 | $74.34 | $74.34 | 0 | |
| $74.09 | +0.93 | +1.3% | $74.09 | $74.09 | $74.09 | 0 | |
| $73.16 | -0.51 | -0.7% | $73.16 | $73.16 | $73.16 | 0 | |
| $73.67 | +0.67 | +0.9% | $73.67 | $73.67 | $73.67 | 0 | |
| $73.00 | 0.00 | 0.0% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.00 | +0.22 | +0.3% | $73.00 | $73.00 | $73.00 | 0 | |
| $72.78 | -0.10 | -0.1% | $72.78 | $72.78 | $72.78 | 0 | |
| $72.88 | -0.89 | -1.2% | $72.88 | $72.88 | $72.88 | 0 | |
| $73.77 | -1.06 | -1.4% | $73.77 | $73.77 | $73.77 | 0 | |
| $74.83 | -0.47 | -0.6% | $74.83 | $74.83 | $74.83 | 0 | |
| $75.30 | +0.13 | +0.2% | $75.30 | $75.30 | $75.30 | 0 | |
| $75.17 | +0.33 | +0.4% | $75.17 | $75.17 | $75.17 | 0 | |
| $74.84 | +0.42 | +0.6% | $74.84 | $74.84 | $74.84 | 0 | |
| $74.42 | -0.84 | -1.1% | $74.42 | $74.42 | $74.42 | 0 | |
| $75.26 | +0.10 | +0.1% | $75.26 | $75.26 | $75.26 | 0 | |
| $75.16 | +0.41 | +0.5% | $75.16 | $75.16 | $75.16 | 0 | |
| $74.75 | -0.35 | -0.5% | $74.75 | $74.75 | $74.75 | 0 | |
| $75.10 | +0.55 | +0.7% | $75.10 | $75.10 | $75.10 | 0 | |
| $74.55 | -0.01 | 0.0% | $74.55 | $74.55 | $74.55 | 0 | |
| $74.56 | -0.28 | -0.4% | $74.56 | $74.56 | $74.56 | 0 | |
| $74.84 | +0.98 | +1.3% | $74.84 | $74.84 | $74.84 | 0 | |
| $73.86 | -0.21 | -0.3% | $73.86 | $73.86 | $73.86 | 0 | |
| $74.07 | -0.30 | -0.4% | $74.07 | $74.07 | $74.07 | 0 | |
| $74.37 | -0.34 | -0.5% | $74.37 | $74.37 | $74.37 | 0 | |
| $74.71 | -2.07 | -2.7% | $74.71 | $74.71 | $74.71 | 0 | |
| $76.78 | -0.86 | -1.1% | $76.78 | $76.78 | $76.78 | 0 | |
| $77.64 | +0.41 | +0.5% | $77.64 | $77.64 | $77.64 | 0 | |
| $77.23 | +0.64 | +0.8% | $77.23 | $77.23 | $77.23 | 0 | |
| $76.59 | +0.65 | +0.9% | $76.59 | $76.59 | $76.59 | 0 | |
| $75.94 | -0.25 | -0.3% | $75.94 | $75.94 | $75.94 | 0 | |
| $76.19 | -0.49 | -0.6% | $76.19 | $76.19 | $76.19 | 0 | |
| $76.68 | -0.89 | -1.1% | $76.68 | $76.68 | $76.68 | 0 | |
| $77.57 | -0.77 | -1.0% | $77.57 | $77.57 | $77.57 | 0 | |
| $78.34 | +0.41 | +0.5% | $78.34 | $78.34 | $78.34 | 0 | |
| $77.93 | -0.10 | -0.1% | $77.93 | $77.93 | $77.93 | 0 | |
| $78.03 | +0.93 | +1.2% | $78.03 | $78.03 | $78.03 | 0 | |
| $77.10 | -1.52 | -1.9% | $77.10 | $77.10 | $77.10 | 0 | |
| $78.62 | +2.11 | +2.8% | $78.62 | $78.62 | $78.62 | 0 | |
| $76.51 | +1.15 | +1.5% | $76.51 | $76.51 | $76.51 | 0 | |
| $75.36 | +0.22 | +0.3% | $75.36 | $75.36 | $75.36 | 0 | |
| $75.14 | -0.52 | -0.7% | $75.14 | $75.14 | $75.14 | 0 | |
| $75.66 | -0.30 | -0.4% | $75.66 | $75.66 | $75.66 | 0 | |
| $75.96 | +0.08 | +0.1% | $75.96 | $75.96 | $75.96 | 0 | |
| $75.88 | -0.31 | -0.4% | $75.88 | $75.88 | $75.88 | 0 | |
| $76.19 | +1.11 | +1.5% | $76.19 | $76.19 | $76.19 | 0 | |
| $75.08 | 0.00 | 0.0% | $75.08 | $75.08 | $75.08 | 0 | |
| $75.08 | +0.73 | +1.0% | $75.08 | $75.08 | $75.08 | 0 | |
| $74.35 | +0.93 | +1.3% | $74.35 | $74.35 | $74.35 | 0 | |
| $73.42 | +0.11 | +0.2% | $73.42 | $73.42 | $73.42 | 0 | |
| $73.31 | -0.55 | -0.7% | $73.31 | $73.31 | $73.31 | 0 |
- Ticker
- NASDAQ:PGHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Global Healthcare Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Global Healthcare Class R6.