Stock listing
NASDAQ:PGGFX American Funds Global Growth Portfolio Class F-1 Mutual Fund
Follow American Funds Global Growth Portfolio Class F-1 into a list and get an email when it puts out news.
Share price · NASDAQ:PGGFX
$27.47 USD +0.11 (+0.4%)
Close on Nov 6, 2026
- Day range
- $27.47 – $27.47 USDNov 6, 2026
- 52-week range
- $24.56 – $30.22 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PGGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.47 | +0.11 | +0.4% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.36 | -0.81 | -2.9% | $27.36 | $27.36 | $27.36 | 0 | |
| $28.17 | +0.01 | 0.0% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.16 | -0.02 | -0.1% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.18 | -0.58 | -2.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.76 | -0.01 | 0.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.77 | +0.15 | +0.5% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.62 | +0.29 | +1.0% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.33 | +0.08 | +0.3% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.25 | -0.12 | -0.4% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.37 | -0.59 | -2.0% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.96 | +0.19 | +0.7% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.77 | -0.02 | -0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.79 | +0.12 | +0.4% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.67 | -0.34 | -1.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $29.01 | +0.10 | +0.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.91 | -0.40 | -1.4% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.31 | -0.20 | -0.7% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.51 | -0.08 | -0.3% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.59 | +0.24 | +0.8% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.35 | -0.37 | -1.2% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.72 | -0.25 | -0.8% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.97 | +0.02 | +0.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.95 | +0.37 | +1.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.58 | +0.20 | +0.7% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.38 | -0.05 | -0.2% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.43 | -0.07 | -0.2% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.50 | +0.02 | +0.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.48 | -0.25 | -0.8% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.73 | +0.10 | +0.3% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.63 | -0.08 | -0.3% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.71 | -0.27 | -0.9% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.98 | +0.05 | +0.2% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.93 | +0.51 | +1.7% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.42 | +0.06 | +0.2% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.36 | +0.29 | +1.0% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.07 | -0.01 | 0.0% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.08 | -0.20 | -0.7% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.28 | -0.32 | -1.1% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.60 | +0.04 | +0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.56 | -0.28 | -0.9% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.84 | -0.10 | -0.3% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.94 | +0.07 | +0.2% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.87 | +0.05 | +0.2% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.82 | +0.29 | +1.0% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.53 | -0.02 | -0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.55 | -0.22 | -0.7% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.77 | -0.13 | -0.4% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.90 | -0.13 | -0.4% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.03 | +0.08 | +0.3% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.95 | +0.04 | +0.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.91 | +0.18 | +0.6% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.73 | -0.20 | -0.7% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.93 | +0.28 | +0.9% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.65 | -0.05 | -0.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.70 | -0.04 | -0.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.74 | -0.38 | -1.3% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.12 | -0.04 | -0.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.16 | -0.06 | -0.2% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.22 | +0.24 | +0.8% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.98 | +0.13 | +0.4% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.85 | -0.04 | -0.1% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.89 | -0.03 | -0.1% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.92 | +0.23 | +0.8% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.69 | -0.14 | -0.5% | $29.69 | $29.69 | $29.69 | 0 |
- Ticker
- NASDAQ:PGGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio Class F-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio Class F-1.