Stock listing
NASDAQ:PGGAX American Funds Global Growth Portfolio Mutual Fund
Follow American Funds Global Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:PGGAX
$28.11 USD -0.58 (-2.0%)
Close on Oct 30, 2026
- Day range
- $28.11 – $28.11 USDOct 30, 2026
- 52-week range
- $24.50 – $30.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.11 | -0.58 | -2.0% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.69 | -0.01 | 0.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.70 | +0.15 | +0.5% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.55 | +0.29 | +1.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.26 | +0.08 | +0.3% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.18 | -0.12 | -0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.30 | -0.59 | -2.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.89 | +0.20 | +0.7% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.69 | -0.03 | -0.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.72 | +0.13 | +0.5% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.59 | -0.35 | -1.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.94 | +0.10 | +0.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.84 | -0.40 | -1.4% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.24 | -0.20 | -0.7% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.44 | -0.08 | -0.3% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.52 | +0.25 | +0.9% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.27 | -0.37 | -1.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.64 | -0.26 | -0.9% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.90 | +0.03 | +0.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.87 | +0.36 | +1.2% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.51 | +0.20 | +0.7% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.31 | -0.04 | -0.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.35 | -0.07 | -0.2% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.42 | +0.02 | +0.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.40 | -0.25 | -0.8% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.65 | +0.09 | +0.3% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.56 | -0.07 | -0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.63 | -0.28 | -0.9% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.91 | +0.06 | +0.2% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.85 | +0.50 | +1.7% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.35 | +0.06 | +0.2% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.29 | +0.30 | +1.0% | $29.29 | $29.29 | $29.29 | 0 | |
| $28.99 | -0.01 | 0.0% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.00 | -0.21 | -0.7% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.21 | -0.31 | -1.1% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.52 | +0.04 | +0.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.48 | -0.28 | -0.9% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.76 | -0.11 | -0.4% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.87 | +0.08 | +0.3% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.79 | +0.04 | +0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.75 | +0.30 | +1.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.45 | -0.03 | -0.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.48 | -0.22 | -0.7% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.70 | -0.12 | -0.4% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.82 | -0.13 | -0.4% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.95 | +0.08 | +0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.87 | +0.03 | +0.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.84 | +0.19 | +0.6% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.65 | -0.21 | -0.7% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.86 | +0.29 | +1.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.57 | -0.05 | -0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.62 | -0.05 | -0.2% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.67 | -0.37 | -1.2% | $29.67 | $29.67 | $29.67 | 0 | |
| $30.04 | -0.04 | -0.1% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.08 | -0.07 | -0.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.15 | +0.24 | +0.8% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.91 | +0.14 | +0.5% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.77 | -0.04 | -0.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.81 | -0.03 | -0.1% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.84 | +0.23 | +0.8% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.61 | -0.14 | -0.5% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.75 | +0.05 | +0.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.70 | +0.53 | +1.8% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.17 | +0.22 | +0.8% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.95 | +0.27 | +0.9% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.68 | +0.73 | +2.6% | $28.68 | $28.68 | $28.68 | 0 |
- Ticker
- NASDAQ:PGGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio.