Stock listing

NASDAQ:PGFIX Virtus Silvant Focused Growth Fund Instl Mutual Fund

Follow Virtus Silvant Focused Growth Fund Instl into a list and get an email when it puts out news.

Share price · NASDAQ:PGFIX

$83.12 USD -0.61 (-0.7%)

Close on Nov 2, 2026

Past year -11.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$83.12 – $83.12 USDNov 2, 2026
52-week range
$74.61 – $94.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Virtus Silvant Focused Growth Fund Instl logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PGFIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$83.12-0.61-0.7%$83.12$83.12$83.120
$83.73-2.25-2.6%$83.73$83.73$83.730
$85.98-0.94-1.1%$85.98$85.98$85.980
$86.92+0.21+0.2%$86.92$86.92$86.920
$86.71+1.02+1.2%$86.71$86.71$86.710
$85.69+0.68+0.8%$85.69$85.69$85.690
$85.01-0.79-0.9%$85.01$85.01$85.010
$85.80-2.57-2.9%$85.80$85.80$85.800
$88.37+0.59+0.7%$88.37$88.37$88.370
$87.78-0.22-0.2%$87.78$87.78$87.780
$88.00+0.73+0.8%$88.00$88.00$88.000
$87.27-1.72-1.9%$87.27$87.27$87.270
$88.99+0.33+0.4%$88.99$88.99$88.990
$88.66-2.05-2.3%$88.66$88.66$88.660
$90.71+0.26+0.3%$90.71$90.71$90.710
$90.45-0.50-0.5%$90.45$90.45$90.450
$90.95+0.62+0.7%$90.95$90.95$90.950
$90.33-1.21-1.3%$90.33$90.33$90.330
$91.54-0.25-0.3%$91.54$91.54$91.540
$91.79+0.85+0.9%$91.79$91.79$91.790
$90.94+1.03+1.1%$90.94$90.94$90.940
$89.91+0.85+1.0%$89.91$89.91$89.910
$89.06+0.20+0.2%$89.06$89.06$89.060
$88.86-0.11-0.1%$88.86$88.86$88.860
$88.97+0.020.0%$88.97$88.97$88.970
$88.95-0.65-0.7%$88.95$88.95$88.950
$89.60+0.48+0.5%$89.60$89.60$89.600
$89.12+0.12+0.1%$89.12$89.12$89.120
$89.00-1.16-1.3%$89.00$89.00$89.000
$90.16-0.040.0%$90.16$90.16$90.160
$90.20+2.09+2.4%$90.20$90.20$90.200
$88.11+0.46+0.5%$88.11$88.11$88.110
$87.65+1.21+1.4%$87.65$87.65$87.650
$86.44+0.22+0.3%$86.44$86.44$86.440
$86.22-0.58-0.7%$86.22$86.22$86.220
$86.80-0.82-0.9%$86.80$86.80$86.800
$87.62+0.77+0.9%$87.62$87.62$87.620
$86.85-0.62-0.7%$86.85$86.85$86.850
$87.47-0.57-0.6%$87.47$87.47$87.470
$88.04-0.44-0.5%$88.04$88.04$88.040
$88.48-0.42-0.5%$88.48$88.48$88.480
$88.90+0.78+0.9%$88.90$88.90$88.900
$88.12+0.71+0.8%$88.12$88.12$88.120
$87.41-0.95-1.1%$87.41$87.41$87.410
$88.36-0.59-0.7%$88.36$88.36$88.360
$88.95-0.64-0.7%$88.95$88.95$88.950
$89.59+1.42+1.6%$89.59$89.59$89.590
$88.17-0.22-0.2%$88.17$88.17$88.170
$88.39+0.46+0.5%$88.39$88.39$88.390
$87.93-0.71-0.8%$87.93$87.93$87.930
$88.64+0.31+0.4%$88.64$88.64$88.640
$88.33-0.92-1.0%$88.33$88.33$88.330
$89.25-0.16-0.2%$89.25$89.25$89.250
$89.41-1.26-1.4%$89.41$89.41$89.410
$90.67-0.41-0.5%$90.67$90.67$90.670
$91.08-0.55-0.6%$91.08$91.08$91.080
$91.63+1.14+1.3%$91.63$91.63$91.630
$90.49+0.32+0.4%$90.49$90.49$90.490
$90.17-0.52-0.6%$90.17$90.17$90.170
$90.69-0.38-0.4%$90.69$90.69$90.690
$91.07+0.48+0.5%$91.07$91.07$91.070
$90.59-0.53-0.6%$90.59$90.59$90.590
$91.12+0.010.0%$91.12$91.12$91.120
$91.11+2.24+2.5%$91.11$91.11$91.110
$88.87+1.89+2.2%$88.87$88.87$88.870
Ticker
NASDAQ:PGFIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Virtus Silvant Focused Growth Fund Instl on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Virtus Silvant Focused Growth Fund Instl.