Stock listing

NASDAQ:PGEYX George Putnam Balanced Fund Mutual Fund

Follow George Putnam Balanced Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PGEYX

$28.97 USD -0.10 (-0.3%)

Close on Nov 2, 2026

Past year +0.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $28.97 – $28.97 USDNov 2, 2026
52-week range: $26.04 – $29.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PGEYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$28.97	-0.10	-0.3%	$28.97	$28.97	$28.97
Fri, Oct 30	$29.07	-0.28	-1.0%	$29.07	$29.07	$29.07
Thu, Oct 29	$29.35	+0.01	0.0%	$29.35	$29.35	$29.35
Wed, Oct 28	$29.34	+0.05	+0.2%	$29.34	$29.34	$29.34
Tue, Oct 27	$29.29	+0.07	+0.2%	$29.29	$29.29	$29.29
Mon, Oct 26	$29.22	+0.14	+0.5%	$29.22	$29.22	$29.22
Fri, Oct 23	$29.08	-0.09	-0.3%	$29.08	$29.08	$29.08
Thu, Oct 22	$29.17	-0.18	-0.6%	$29.17	$29.17	$29.17
Wed, Oct 21	$29.35	+0.09	+0.3%	$29.35	$29.35	$29.35
Tue, Oct 20	$29.26	-0.06	-0.2%	$29.26	$29.26	$29.26
Mon, Oct 19	$29.32	+0.03	+0.1%	$29.32	$29.32	$29.32
Fri, Oct 16	$29.29	-0.17	-0.6%	$29.29	$29.29	$29.29
Thu, Oct 15	$29.46	+0.12	+0.4%	$29.46	$29.46	$29.46
Wed, Oct 14	$29.34	-0.21	-0.7%	$29.34	$29.34	$29.34
Tue, Oct 13	$29.55	+0.01	0.0%	$29.55	$29.55	$29.55
Mon, Oct 12	$29.54	0.00	0.0%	$29.54	$29.54	$29.54
Fri, Oct 9	$29.54	+0.14	+0.5%	$29.54	$29.54	$29.54
Thu, Oct 8	$29.40	-0.05	-0.2%	$29.40	$29.40	$29.40
Wed, Oct 7	$29.45	-0.02	-0.1%	$29.45	$29.45	$29.45
Tue, Oct 6	$29.47	+0.14	+0.5%	$29.47	$29.47	$29.47
Mon, Oct 5	$29.33	+0.11	+0.4%	$29.33	$29.33	$29.33
Fri, Oct 2	$29.22	+0.12	+0.4%	$29.22	$29.22	$29.22
Thu, Oct 1	$29.10	+0.08	+0.3%	$29.10	$29.10	$29.10
Wed, Sep 30	$29.02	-0.06	-0.2%	$29.02	$29.02	$29.02
Tue, Sep 29	$29.08	-0.02	-0.1%	$29.08	$29.08	$29.08
Mon, Sep 28	$29.10	-0.20	-0.7%	$29.10	$29.10	$29.10
Fri, Sep 25	$29.30	+0.14	+0.5%	$29.30	$29.30	$29.30
Thu, Sep 24	$29.16	-0.05	-0.2%	$29.16	$29.16	$29.16
Wed, Sep 23	$29.21	-0.24	-0.8%	$29.21	$29.21	$29.21
Tue, Sep 22	$29.45	-0.04	-0.1%	$29.45	$29.45	$29.45
Mon, Sep 21	$29.49	+0.29	+1.0%	$29.49	$29.49	$29.49
Fri, Sep 18	$29.20	+0.01	0.0%	$29.20	$29.20	$29.20
Thu, Sep 17	$29.19	+0.24	+0.8%	$29.19	$29.19	$29.19
Wed, Sep 16	$28.95	-0.06	-0.2%	$28.95	$28.95	$28.95
Tue, Sep 15	$29.01	-0.08	-0.3%	$29.01	$29.01	$29.01
Mon, Sep 14	$29.09	-0.11	-0.4%	$29.09	$29.09	$29.09
Fri, Sep 11	$29.20	+0.15	+0.5%	$29.20	$29.20	$29.20
Thu, Sep 10	$29.05	-0.20	-0.7%	$29.05	$29.05	$29.05
Wed, Sep 9	$29.25	-0.09	-0.3%	$29.25	$29.25	$29.25
Tue, Sep 8	$29.34	-0.11	-0.4%	$29.34	$29.34	$29.34
Fri, Sep 4	$29.45	-0.04	-0.1%	$29.45	$29.45	$29.45
Thu, Sep 3	$29.49	+0.22	+0.8%	$29.49	$29.49	$29.49
Wed, Sep 2	$29.27	+0.06	+0.2%	$29.27	$29.27	$29.27
Tue, Sep 1	$29.21	-0.14	-0.5%	$29.21	$29.21	$29.21
Mon, Aug 31	$29.35	-0.12	-0.4%	$29.35	$29.35	$29.35
Fri, Aug 28	$29.47	-0.08	-0.3%	$29.47	$29.47	$29.47
Thu, Aug 27	$29.55	+0.03	+0.1%	$29.55	$29.55	$29.55
Wed, Aug 26	$29.52	-0.01	0.0%	$29.52	$29.52	$29.52
Tue, Aug 25	$29.53	+0.12	+0.4%	$29.53	$29.53	$29.53
Mon, Aug 24	$29.41	-0.01	0.0%	$29.41	$29.41	$29.41
Fri, Aug 21	$29.42	+0.04	+0.1%	$29.42	$29.42	$29.42
Thu, Aug 20	$29.38	-0.16	-0.5%	$29.38	$29.38	$29.38
Wed, Aug 19	$29.54	+0.11	+0.4%	$29.54	$29.54	$29.54
Tue, Aug 18	$29.43	-0.13	-0.4%	$29.43	$29.43	$29.43
Mon, Aug 17	$29.56	-0.12	-0.4%	$29.56	$29.56	$29.56
Fri, Aug 14	$29.68	-0.04	-0.1%	$29.68	$29.68	$29.68
Thu, Aug 13	$29.72	+0.13	+0.4%	$29.72	$29.72	$29.72
Wed, Aug 12	$29.59	+0.07	+0.2%	$29.59	$29.59	$29.59
Tue, Aug 11	$29.52	-0.06	-0.2%	$29.52	$29.52	$29.52
Mon, Aug 10	$29.58	-0.07	-0.2%	$29.58	$29.58	$29.58
Fri, Aug 7	$29.65	+0.14	+0.5%	$29.65	$29.65	$29.65
Thu, Aug 6	$29.51	-0.03	-0.1%	$29.51	$29.51	$29.51
Wed, Aug 5	$29.54	-0.06	-0.2%	$29.54	$29.54	$29.54
Tue, Aug 4	$29.60	+0.37	+1.3%	$29.60	$29.60	$29.60
Mon, Aug 3	$29.23	+0.31	+1.1%	$29.23	$29.23	$29.23

Ticker: NASDAQ:PGEYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

George Putnam Balanced Fund on 6ix

What it is: Mutual fund