Stock listing
NASDAQ:PGEOX George Putnam Balanced Mutual Fund
Follow George Putnam Balanced into a list and get an email when it puts out news.
Share price · NASDAQ:PGEOX
$29.17 USD +0.01 (+0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $29.17 – $29.17 USDOct 29, 2026
- 52-week range
- $25.87 – $29.54 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PGEOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.17 | +0.01 | 0.0% | $29.17 | $29.17 | $29.17 | — | |
| $29.16 | +0.05 | +0.2% | $29.16 | $29.16 | $29.16 | — | |
| $29.11 | +0.07 | +0.2% | $29.11 | $29.11 | $29.11 | — | |
| $29.04 | +0.14 | +0.5% | $29.04 | $29.04 | $29.04 | — | |
| $28.90 | -0.09 | -0.3% | $28.90 | $28.90 | $28.90 | — | |
| $28.99 | -0.18 | -0.6% | $28.99 | $28.99 | $28.99 | — | |
| $29.17 | +0.09 | +0.3% | $29.17 | $29.17 | $29.17 | — | |
| $29.08 | -0.04 | -0.1% | $29.08 | $29.08 | $29.08 | — | |
| $29.12 | +0.02 | +0.1% | $29.12 | $29.12 | $29.12 | — | |
| $29.10 | -0.17 | -0.6% | $29.10 | $29.10 | $29.10 | — | |
| $29.27 | +0.12 | +0.4% | $29.27 | $29.27 | $29.27 | — | |
| $29.15 | -0.21 | -0.7% | $29.15 | $29.15 | $29.15 | — | |
| $29.36 | +0.02 | +0.1% | $29.36 | $29.36 | $29.36 | — | |
| $29.34 | 0.00 | 0.0% | $29.34 | $29.34 | $29.34 | — | |
| $29.34 | +0.14 | +0.5% | $29.34 | $29.34 | $29.34 | — | |
| $29.20 | -0.05 | -0.2% | $29.20 | $29.20 | $29.20 | — | |
| $29.25 | -0.03 | -0.1% | $29.25 | $29.25 | $29.25 | — | |
| $29.28 | +0.15 | +0.5% | $29.28 | $29.28 | $29.28 | — | |
| $29.13 | +0.10 | +0.3% | $29.13 | $29.13 | $29.13 | — | |
| $29.03 | +0.12 | +0.4% | $29.03 | $29.03 | $29.03 | — | |
| $28.91 | +0.08 | +0.3% | $28.91 | $28.91 | $28.91 | — | |
| $28.83 | -0.06 | -0.2% | $28.83 | $28.83 | $28.83 | — | |
| $28.89 | -0.01 | 0.0% | $28.89 | $28.89 | $28.89 | — | |
| $28.90 | -0.21 | -0.7% | $28.90 | $28.90 | $28.90 | — | |
| $29.11 | +0.14 | +0.5% | $29.11 | $29.11 | $29.11 | — | |
| $28.97 | -0.05 | -0.2% | $28.97 | $28.97 | $28.97 | — | |
| $29.02 | -0.24 | -0.8% | $29.02 | $29.02 | $29.02 | — | |
| $29.26 | -0.04 | -0.1% | $29.26 | $29.26 | $29.26 | — | |
| $29.30 | +0.29 | +1.0% | $29.30 | $29.30 | $29.30 | — | |
| $29.01 | 0.00 | 0.0% | $29.01 | $29.01 | $29.01 | — | |
| $29.01 | +0.25 | +0.9% | $29.01 | $29.01 | $29.01 | — | |
| $28.76 | -0.06 | -0.2% | $28.76 | $28.76 | $28.76 | — | |
| $28.82 | -0.08 | -0.3% | $28.82 | $28.82 | $28.82 | — | |
| $28.90 | -0.12 | -0.4% | $28.90 | $28.90 | $28.90 | — | |
| $29.02 | +0.16 | +0.6% | $29.02 | $29.02 | $29.02 | — | |
| $28.86 | -0.20 | -0.7% | $28.86 | $28.86 | $28.86 | — | |
| $29.06 | -0.09 | -0.3% | $29.06 | $29.06 | $29.06 | — | |
| $29.15 | -0.11 | -0.4% | $29.15 | $29.15 | $29.15 | — | |
| $29.26 | -0.04 | -0.1% | $29.26 | $29.26 | $29.26 | — | |
| $29.30 | +0.21 | +0.7% | $29.30 | $29.30 | $29.30 | — | |
| $29.09 | +0.07 | +0.2% | $29.09 | $29.09 | $29.09 | — | |
| $29.02 | -0.15 | -0.5% | $29.02 | $29.02 | $29.02 | — | |
| $29.17 | -0.12 | -0.4% | $29.17 | $29.17 | $29.17 | — | |
| $29.29 | -0.08 | -0.3% | $29.29 | $29.29 | $29.29 | — | |
| $29.37 | +0.04 | +0.1% | $29.37 | $29.37 | $29.37 | — | |
| $29.33 | -0.02 | -0.1% | $29.33 | $29.33 | $29.33 | — | |
| $29.35 | +0.12 | +0.4% | $29.35 | $29.35 | $29.35 | — | |
| $29.23 | 0.00 | 0.0% | $29.23 | $29.23 | $29.23 | — | |
| $29.23 | +0.04 | +0.1% | $29.23 | $29.23 | $29.23 | — | |
| $29.19 | -0.17 | -0.6% | $29.19 | $29.19 | $29.19 | — | |
| $29.36 | +0.12 | +0.4% | $29.36 | $29.36 | $29.36 | — | |
| $29.24 | -0.14 | -0.5% | $29.24 | $29.24 | $29.24 | — | |
| $29.38 | -0.12 | -0.4% | $29.38 | $29.38 | $29.38 | — | |
| $29.50 | -0.04 | -0.1% | $29.50 | $29.50 | $29.50 | — | |
| $29.54 | +0.13 | +0.4% | $29.54 | $29.54 | $29.54 | — | |
| $29.41 | +0.07 | +0.2% | $29.41 | $29.41 | $29.41 | — | |
| $29.34 | -0.06 | -0.2% | $29.34 | $29.34 | $29.34 | — | |
| $29.40 | -0.07 | -0.2% | $29.40 | $29.40 | $29.40 | — | |
| $29.47 | +0.14 | +0.5% | $29.47 | $29.47 | $29.47 | — | |
| $29.33 | -0.03 | -0.1% | $29.33 | $29.33 | $29.33 | — | |
| $29.36 | -0.05 | -0.2% | $29.36 | $29.36 | $29.36 | — | |
| $29.41 | +0.36 | +1.2% | $29.41 | $29.41 | $29.41 | — | |
| $29.05 | +0.31 | +1.1% | $29.05 | $29.05 | $29.05 | — | |
| $28.74 | +0.07 | +0.2% | $28.74 | $28.74 | $28.74 | — | |
| $28.67 | +0.39 | +1.4% | $28.67 | $28.67 | $28.67 | — | |
| $28.28 | -0.29 | -1.0% | $28.28 | $28.28 | $28.28 | — |
- Ticker
- NASDAQ:PGEOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
George Putnam Balanced on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about George Putnam Balanced.