Stock listing
NASDAQ:PGEKX Victory Pioneer Global Equity Fund Class R6 Mutual Fund
Follow Victory Pioneer Global Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PGEKX
$26.18 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $26.18 – $26.18 USDNov 3, 2026
- 52-week range
- $22.48 – $27.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PGEKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.18 | 0.00 | 0.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.18 | 0.00 | 0.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.18 | -0.49 | -1.8% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.67 | -0.09 | -0.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.76 | +0.15 | +0.6% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.61 | +0.16 | +0.6% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.45 | +0.16 | +0.6% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.29 | -0.13 | -0.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.42 | -0.34 | -1.3% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.76 | +0.13 | +0.5% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.63 | +0.10 | +0.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.53 | +0.08 | +0.3% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.45 | -0.14 | -0.5% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.59 | +0.15 | +0.6% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.44 | -0.35 | -1.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.79 | -0.05 | -0.2% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.84 | -0.06 | -0.2% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.90 | +0.17 | +0.6% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.73 | -0.13 | -0.5% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.86 | -0.25 | -0.9% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.11 | +0.13 | +0.5% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.98 | +0.08 | +0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.90 | +0.34 | +1.3% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.56 | +0.02 | +0.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.54 | -0.08 | -0.3% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.62 | -0.01 | 0.0% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.63 | -0.32 | -1.2% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.95 | +0.27 | +1.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.68 | -0.09 | -0.3% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.77 | -0.26 | -1.0% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.03 | -0.10 | -0.4% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.13 | +0.31 | +1.2% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.82 | -0.15 | -0.6% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.97 | +0.20 | +0.7% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.77 | -0.28 | -1.0% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.05 | -0.12 | -0.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.17 | -0.22 | -0.8% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.39 | +0.27 | +1.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.12 | -0.18 | -0.7% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.30 | -0.19 | -0.7% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.49 | -0.11 | -0.4% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.60 | -0.06 | -0.2% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.66 | +0.34 | +1.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.32 | +0.19 | +0.7% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.13 | -0.21 | -0.8% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.34 | -0.06 | -0.2% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.40 | -0.17 | -0.6% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.57 | +0.15 | +0.5% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.42 | 0.00 | 0.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.42 | +0.10 | +0.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.32 | -0.08 | -0.3% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.40 | +0.25 | +0.9% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.15 | -0.08 | -0.3% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.23 | -0.06 | -0.2% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.29 | -0.24 | -0.9% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.53 | -0.14 | -0.5% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.67 | +0.12 | +0.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.55 | +0.16 | +0.6% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.39 | +0.17 | +0.6% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.22 | -0.01 | 0.0% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.23 | -0.03 | -0.1% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.26 | +0.26 | +1.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.00 | -0.09 | -0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.09 | -0.09 | -0.3% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.18 | +0.40 | +1.5% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.78 | +0.24 | +0.9% | $26.78 | $26.78 | $26.78 | 0 |
- Ticker
- NASDAQ:PGEKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Global Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Global Equity Fund Class R6.