Stock listing
NASDAQ:PGEJX George Putnam Balanced Fund Class R6 Mutual Fund
Follow George Putnam Balanced Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PGEJX
$29.08 USD -0.28 (-1.0%)
Close on Oct 30, 2026
- Day range
- $29.08 – $29.08 USDOct 30, 2026
- 52-week range
- $26.05 – $29.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGEJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.08 | -0.28 | -1.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.36 | +0.01 | 0.0% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.35 | +0.05 | +0.2% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.30 | +0.07 | +0.2% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.23 | +0.14 | +0.5% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.09 | -0.09 | -0.3% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.18 | -0.18 | -0.6% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.36 | +0.09 | +0.3% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.27 | -0.06 | -0.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.33 | +0.02 | +0.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.31 | -0.17 | -0.6% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.48 | +0.12 | +0.4% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.36 | -0.21 | -0.7% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.57 | +0.01 | 0.0% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.56 | +0.01 | 0.0% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.55 | +0.14 | +0.5% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.41 | -0.05 | -0.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.46 | -0.03 | -0.1% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.49 | +0.15 | +0.5% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.34 | +0.10 | +0.3% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.24 | +0.13 | +0.4% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.11 | +0.07 | +0.2% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.04 | -0.06 | -0.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.10 | -0.01 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.11 | -0.21 | -0.7% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.32 | +0.15 | +0.5% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.17 | -0.06 | -0.2% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.23 | -0.24 | -0.8% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.47 | -0.03 | -0.1% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.50 | +0.29 | +1.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.21 | 0.00 | 0.0% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.21 | +0.24 | +0.8% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.97 | -0.05 | -0.2% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.02 | -0.08 | -0.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.10 | -0.12 | -0.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.22 | +0.16 | +0.6% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.06 | -0.20 | -0.7% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.26 | -0.09 | -0.3% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.35 | -0.12 | -0.4% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.47 | -0.03 | -0.1% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.50 | +0.22 | +0.8% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.28 | +0.06 | +0.2% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.22 | -0.15 | -0.5% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.37 | -0.12 | -0.4% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.49 | -0.08 | -0.3% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.57 | +0.04 | +0.1% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.53 | -0.02 | -0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.55 | +0.13 | +0.4% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.42 | -0.01 | 0.0% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.43 | +0.04 | +0.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.39 | -0.17 | -0.6% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.56 | +0.12 | +0.4% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.44 | -0.14 | -0.5% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.58 | -0.12 | -0.4% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.70 | -0.04 | -0.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.74 | +0.13 | +0.4% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.61 | +0.08 | +0.3% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.53 | -0.06 | -0.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.59 | -0.07 | -0.2% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.66 | +0.13 | +0.4% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.53 | -0.03 | -0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.56 | -0.05 | -0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.61 | +0.37 | +1.3% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.24 | +0.31 | +1.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $28.93 | +0.07 | +0.2% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.86 | +0.40 | +1.4% | $28.86 | $28.86 | $28.86 | 0 |
- Ticker
- NASDAQ:PGEJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
George Putnam Balanced Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about George Putnam Balanced Fund Class R6.