Stock listing
NASDAQ:PGC Peapack-Gladstone Financial Corporation Stock
Home listing (NASDAQ) of Peapack-Gladstone Financial Corporation
Follow Peapack-Gladstone Financial Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:PGC
$45.33 USD -0.58 (-1.3%)
Close on Oct 30, 2026
- Day range
- $44.93 – $46.18 USDOct 30, 2026
- Volume
- 160,904 sharesOct 30, 2026
- Market cap
- $803.6M USDAt the close on Oct 30, 2026 · price × 17.73M shares outstanding
- 52-week range
- $24.71 – $49.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.02M USDMedian day 124,927 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PGC · Home | $45.33 USD | -0.58 (-1.3%) | 160,904 | $46.18 | $46.18 | $44.93 | $45.91 | Close on Oct 30, 2026 |
| Frankfurt:45V | €39.40 EUR | -2.00 (-4.8%) | — | €39.40 | €39.40 | €39.40 | €41.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.33 | -0.58 | -1.3% | $46.18 | $46.18 | $44.93 | 160,904 | |
| $45.91 | -0.26 | -0.6% | $46.00 | $46.33 | $45.57 | 147,057 | |
| $46.17 | +0.26 | +0.6% | $45.91 | $46.73 | $44.91 | 170,426 | |
| $45.91 | +0.13 | +0.3% | $45.44 | $46.35 | $45.28 | 109,756 | |
| $45.78 | +0.35 | +0.8% | $45.94 | $46.16 | $45.72 | 75,106 | |
| $45.43 | +0.24 | +0.5% | $45.09 | $45.60 | $44.79 | 122,500 | |
| $45.19 | +1.24 | +2.8% | $44.00 | $45.28 | $44.00 | 75,100 | |
| $43.95 | +0.05 | +0.1% | $43.90 | $44.12 | $43.67 | 78,000 | |
| $43.90 | +1.08 | +2.5% | $42.96 | $44.11 | $42.96 | 80,400 | |
| $42.82 | -0.56 | -1.3% | $43.38 | $43.48 | $42.74 | 83,400 | |
| $43.38 | -0.05 | -0.1% | $43.64 | $44.04 | $42.75 | 117,200 | |
| $43.43 | +0.59 | +1.4% | $43.17 | $43.77 | $42.77 | 93,100 | |
| $42.84 | -0.44 | -1.0% | $42.63 | $43.28 | $42.43 | 123,000 | |
| $43.28 | -0.32 | -0.7% | $43.85 | $44.04 | $42.97 | 83,500 | |
| $43.60 | +0.23 | +0.5% | $43.40 | $44.05 | $43.36 | 98,900 | |
| $43.37 | -0.29 | -0.7% | $43.51 | $43.61 | $43.17 | 109,900 | |
| $43.66 | +0.25 | +0.6% | $43.16 | $43.82 | $43.07 | 89,200 | |
| $43.41 | -0.77 | -1.7% | $43.69 | $43.75 | $42.93 | 145,800 | |
| $44.18 | -0.16 | -0.4% | $44.58 | $45.22 | $44.11 | 67,800 | |
| $44.34 | -0.24 | -0.5% | $44.38 | $44.58 | $44.19 | 107,200 | |
| $44.58 | +0.55 | +1.2% | $44.50 | $45.05 | $44.10 | 144,200 | |
| $44.03 | +0.41 | +0.9% | $43.34 | $44.08 | $42.32 | 131,500 | |
| $43.62 | -0.09 | -0.2% | $43.78 | $43.90 | $43.02 | 203,500 | |
| $43.71 | -0.41 | -0.9% | $44.06 | $44.27 | $43.14 | 164,200 | |
| $44.12 | -0.91 | -2.0% | $44.84 | $45.12 | $44.03 | 123,000 | |
| $45.03 | +0.21 | +0.5% | $44.90 | $45.34 | $44.80 | 99,957 | |
| $44.82 | +0.44 | +1.0% | $44.50 | $44.90 | $44.06 | 157,479 | |
| $44.38 | -0.30 | -0.7% | $44.52 | $44.75 | $44.25 | 150,720 | |
| $44.68 | -0.49 | -1.1% | $45.40 | $45.92 | $44.67 | 126,854 | |
| $45.17 | -0.11 | -0.2% | $45.48 | $45.93 | $45.14 | 97,948 | |
| $45.28 | -0.13 | -0.3% | $45.07 | $45.59 | $44.74 | 298,655 | |
| $45.41 | +0.38 | +0.8% | $45.63 | $45.65 | $44.93 | 105,062 | |
| $45.03 | -0.69 | -1.5% | $45.61 | $45.86 | $44.24 | 158,120 | |
| $45.72 | -0.10 | -0.2% | $45.67 | $46.09 | $45.54 | 88,846 | |
| $45.82 | +0.02 | 0.0% | $45.61 | $46.27 | $45.48 | 131,539 | |
| $45.80 | -0.24 | -0.5% | $46.65 | $46.71 | $45.52 | 105,478 | |
| $46.04 | +0.42 | +0.9% | $45.62 | $46.04 | $45.00 | 94,007 | |
| $45.62 | -0.32 | -0.7% | $45.54 | $46.15 | $45.37 | 137,007 | |
| $45.94 | -0.44 | -0.9% | $46.13 | $46.30 | $45.66 | 104,487 | |
| $46.38 | +0.44 | +1.0% | $45.77 | $46.72 | $45.77 | 90,286 | |
| $45.94 | +0.50 | +1.1% | $45.73 | $46.25 | $45.47 | 120,750 | |
| $45.44 | +0.85 | +1.9% | $44.66 | $45.84 | $44.42 | 116,944 | |
| $44.59 | -0.05 | -0.1% | $44.42 | $45.05 | $44.23 | 132,268 | |
| $44.64 | -0.47 | -1.0% | $44.88 | $44.95 | $44.58 | 132,533 | |
| $45.11 | -0.05 | -0.1% | $45.16 | $45.59 | $44.66 | 107,120 | |
| $45.16 | -0.02 | 0.0% | $44.96 | $45.24 | $44.32 | 98,694 | |
| $45.18 | +0.03 | +0.1% | $45.43 | $45.59 | $44.46 | 135,213 | |
| $45.15 | -0.18 | -0.4% | $45.58 | $45.58 | $44.98 | 88,360 | |
| $45.33 | -0.25 | -0.5% | $45.58 | $45.82 | $45.06 | 91,321 | |
| $45.58 | +0.41 | +0.9% | $45.56 | $45.70 | $44.66 | 274,308 | |
| $45.17 | +0.11 | +0.2% | $44.85 | $45.45 | $44.75 | 129,285 | |
| $45.06 | -1.30 | -2.8% | $46.44 | $46.49 | $44.70 | 132,985 | |
| $46.36 | -0.35 | -0.7% | $46.78 | $46.78 | $45.89 | 97,901 | |
| $46.71 | +0.03 | +0.1% | $46.53 | $47.08 | $46.39 | 143,982 | |
| $46.68 | +0.31 | +0.7% | $46.47 | $47.45 | $46.19 | 155,834 | |
| $46.37 | +0.13 | +0.3% | $46.53 | $47.26 | $46.22 | 172,125 | |
| $46.24 | +0.77 | +1.7% | $45.71 | $46.55 | $45.71 | 139,404 | |
| $45.47 | +0.32 | +0.7% | $45.15 | $45.73 | $45.02 | 141,322 | |
| $45.15 | -0.65 | -1.4% | $45.55 | $45.99 | $44.90 | 158,760 | |
| $45.80 | -0.19 | -0.4% | $46.01 | $46.21 | $45.56 | 102,905 | |
| $45.99 | -0.41 | -0.9% | $46.56 | $46.57 | $45.90 | 162,376 | |
| $46.40 | -0.29 | -0.6% | $46.87 | $47.26 | $46.14 | 148,494 | |
| $46.69 | +0.37 | +0.8% | $46.38 | $47.01 | $45.88 | 279,461 | |
| $46.32 | +0.34 | +0.7% | $46.48 | $46.80 | $45.50 | 274,529 | |
| $45.98 | -0.04 | -0.1% | $46.02 | $46.35 | $45.20 | 205,656 | |
| $46.02 | +0.01 | 0.0% | $46.49 | $47.21 | $45.92 | 197,947 |
- Ticker
- NASDAQ:PGC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Peapack-Gladstone Financial Corporation Declares Quarterly Cash Dividend
Latest earnings call · Oct 28, 2026
Peapack-Gladstone Financial (NASDAQ:PGC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Peapack-Gladstone Financial (NASDAQ:PGC) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:00 AM ET
Watch TranscriptPeapack-Gladstone Financial (NASDAQ:PGC) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Peapack-Gladstone Financial Corporation Declares Quarterly Cash Dividend
Oct 29, 2026
Closed $45.91 (-0.6%) on Oct 29, 2026
Peapack-Gladstone Financial Corporation Reports Third Quarter Financial Results
Oct 27, 2026
Closed $46.17 (+0.6%) on Oct 28, 2026
Wendy O’Ree of Peapack Private Bank & Trust Named 2026 Executive Women of New Jersey, Salute to the Policy Makers Honoree
Oct 22, 2026
Closed $45.19 (+2.8%) on Oct 22, 2026
Corrected: Peapack-Gladstone Financial Corporation Q3 2026 Earnings Conference Call Access Code
Oct 19, 2026
Closed $42.82 (-1.3%) on Oct 19, 2026
Peapack Private Appoints Edward A. McGorry as Senior Managing Director, Client Advisor
Oct 15, 2026
Closed $43.38 (-0.1%) on Oct 16, 2026
Peapack-Gladstone Financial Corporation Announces Date for Q3 2026 Earnings Release
Oct 13, 2026
Closed $43.28 (-0.7%) on Oct 13, 2026
Peapack Private Appoints Ana Parra as Senior Managing Director, Group Director
Oct 5, 2026
Closed $44.34 (-0.5%) on Oct 5, 2026
Peapack Private Appoints Kevin Bertscha as Senior Vice President, Chief Audit Executive
Sep 22, 2026
Closed $44.68 (-1.1%) on Sep 22, 2026
Peapack Private Expands Specialty Lending Capabilities with Launch of Yacht Financing Business
Sep 9, 2026
Closed $45.62 (-0.7%) on Sep 9, 2026
Peapack Private Bank & Trust Opens New Garden City Office, Expanding Its Private Banking Presence on Long Island
Sep 1, 2026
Closed $44.59 (-0.1%) on Sep 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 27, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 16 slides · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 22, 2026
Peapack-Gladstone Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 26 in the last 12 months · 153 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 28, 2026
- Decks
- 61 decks · latest Oct 27, 2026
Where Peapack-Gladstone Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PGC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:570789 | LS Exchange | Germany | EUR |
| Lang & Schwarz:570789 | Lang & Schwarz | Germany | EUR |
| BOATS:PGC | BOATS | United States | USD |
| Frankfurt:45V | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Peapack-Gladstone Financial Corporation.