Stock listing

NASDAQ:PGBOX JPMorgan Core Bond A Mutual Fund

Follow JPMorgan Core Bond A into a list and get an email when it puts out news.

Share price · NASDAQ:PGBOX

$10.00 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past year -4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.00 – $10.00 USDOct 30, 2026
52-week range: $9.80 – $10.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGBOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.00	+0.03	+0.3%	$10.00	$10.00	$10.00
Thu, Oct 29	$9.97	+0.03	+0.3%	$9.97	$9.97	$9.97
Wed, Oct 28	$9.94	-0.05	-0.5%	$9.94	$9.94	$9.94
Tue, Oct 27	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Mon, Oct 26	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Fri, Oct 23	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Thu, Oct 22	$10.00	+0.08	+0.8%	$10.00	$10.00	$10.00
Wed, Oct 21	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Tue, Oct 20	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Mon, Oct 19	$9.90	-0.03	-0.3%	$9.90	$9.90	$9.90
Fri, Oct 16	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Thu, Oct 15	$9.93	+0.05	+0.5%	$9.93	$9.93	$9.93
Wed, Oct 14	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88
Tue, Oct 13	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Mon, Oct 12	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Fri, Oct 9	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Thu, Oct 8	$9.85	+0.03	+0.3%	$9.85	$9.85	$9.85
Wed, Oct 7	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Oct 6	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Mon, Oct 5	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Fri, Oct 2	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Thu, Oct 1	$9.83	+0.02	+0.2%	$9.83	$9.83	$9.83
Wed, Sep 30	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Tue, Sep 29	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Sep 28	$9.83	-0.09	-0.9%	$9.83	$9.83	$9.83
Fri, Sep 25	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Thu, Sep 24	$9.90	-0.05	-0.5%	$9.90	$9.90	$9.90
Wed, Sep 23	$9.95	-0.08	-0.8%	$9.95	$9.95	$9.95
Tue, Sep 22	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Mon, Sep 21	$10.03	+0.03	+0.3%	$10.03	$10.03	$10.03
Fri, Sep 18	$10.00	-0.04	-0.4%	$10.00	$10.00	$10.00
Thu, Sep 17	$10.04	+0.05	+0.5%	$10.04	$10.04	$10.04
Wed, Sep 16	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Tue, Sep 15	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Mon, Sep 14	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Fri, Sep 11	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Thu, Sep 10	$10.01	-0.07	-0.7%	$10.01	$10.01	$10.01
Wed, Sep 9	$10.08	-0.02	-0.2%	$10.08	$10.08	$10.08
Tue, Sep 8	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Fri, Sep 4	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Thu, Sep 3	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Wed, Sep 2	$10.09	+0.01	+0.1%	$10.09	$10.09	$10.09
Tue, Sep 1	$10.08	-0.03	-0.3%	$10.08	$10.08	$10.08
Mon, Aug 31	$10.11	-0.02	-0.2%	$10.11	$10.11	$10.11
Fri, Aug 28	$10.13	-0.03	-0.3%	$10.13	$10.13	$10.13
Thu, Aug 27	$10.16	-0.04	-0.4%	$10.16	$10.16	$10.16
Wed, Aug 26	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Tue, Aug 25	$10.21	+0.04	+0.4%	$10.21	$10.21	$10.21
Mon, Aug 24	$10.17	+0.02	+0.2%	$10.17	$10.17	$10.17
Fri, Aug 21	$10.15	-0.02	-0.2%	$10.15	$10.15	$10.15
Thu, Aug 20	$10.17	-0.02	-0.2%	$10.17	$10.17	$10.17
Wed, Aug 19	$10.19	+0.04	+0.4%	$10.19	$10.19	$10.19
Tue, Aug 18	$10.15	+0.01	+0.1%	$10.15	$10.15	$10.15
Mon, Aug 17	$10.14	-0.02	-0.2%	$10.14	$10.14	$10.14
Fri, Aug 14	$10.16	-0.02	-0.2%	$10.16	$10.16	$10.16
Thu, Aug 13	$10.18	+0.03	+0.3%	$10.18	$10.18	$10.18
Wed, Aug 12	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Tue, Aug 11	$10.15	+0.01	+0.1%	$10.15	$10.15	$10.15
Mon, Aug 10	$10.14	-0.04	-0.4%	$10.14	$10.14	$10.14
Fri, Aug 7	$10.18	+0.03	+0.3%	$10.18	$10.18	$10.18
Thu, Aug 6	$10.15	-0.03	-0.3%	$10.15	$10.15	$10.15
Wed, Aug 5	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Tue, Aug 4	$10.18	+0.04	+0.4%	$10.18	$10.18	$10.18
Mon, Aug 3	$10.14	+0.02	+0.2%	$10.14	$10.14	$10.14
Fri, Jul 31	$10.12	-0.02	-0.2%	$10.12	$10.12	$10.12
Thu, Jul 30	$10.14	0.00	0.0%	$10.14	$10.14	$10.14

Ticker: NASDAQ:PGBOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Core Bond A on 6ix

What it is: Mutual fund