Stock listing

NASDAQ:PGBHX Principal Funds, Inc. - Blue Chip Fund, Class R6 Mutual Fund

Follow Principal Funds, Inc. - Blue Chip Fund, Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:PGBHX

$41.79 USD +0.28 (+0.7%)

Close on Nov 3, 2026

Past year -19.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.79 – $41.79 USDNov 3, 2026
52-week range
$35.38 – $51.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PGBHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.79+0.28+0.7%$41.79$41.79$41.790
$41.51+0.48+1.2%$41.51$41.51$41.510
$41.03-0.70-1.7%$41.03$41.03$41.030
$41.73-0.22-0.5%$41.73$41.73$41.730
$41.95+0.11+0.3%$41.95$41.95$41.950
$41.84+0.22+0.5%$41.84$41.84$41.840
$41.62+0.13+0.3%$41.62$41.62$41.620
$41.49-0.37-0.9%$41.49$41.49$41.490
$41.86-0.65-1.5%$41.86$41.86$41.860
$42.51+0.020.0%$42.51$42.51$42.510
$42.49-0.03-0.1%$42.49$42.49$42.490
$42.52+0.38+0.9%$42.52$42.52$42.520
$42.14-0.64-1.5%$42.14$42.14$42.140
$42.78+0.40+0.9%$42.78$42.78$42.780
$42.38-0.77-1.8%$42.38$42.38$42.380
$43.15+0.06+0.1%$43.15$43.15$43.150
$43.09+0.020.0%$43.09$43.09$43.090
$43.07+0.53+1.2%$43.07$43.07$43.070
$42.54-0.39-0.9%$42.54$42.54$42.540
$42.93-0.09-0.2%$42.93$42.93$42.930
$43.02+0.34+0.8%$43.02$43.02$43.020
$42.68+0.49+1.2%$42.68$42.68$42.680
$42.19+0.28+0.7%$42.19$42.19$42.190
$41.91+0.020.0%$41.91$41.91$41.910
$41.89-0.09-0.2%$41.89$41.89$41.890
$41.98+0.06+0.1%$41.98$41.98$41.980
$41.92-0.41-1.0%$41.92$41.92$41.920
$42.33+0.28+0.7%$42.33$42.33$42.330
$42.05+0.14+0.3%$42.05$42.05$42.050
$41.91-0.38-0.9%$41.91$41.91$41.910
$42.29-0.21-0.5%$42.29$42.29$42.290
$42.50+0.88+2.1%$42.50$42.50$42.500
$41.62+0.07+0.2%$41.62$41.62$41.620
$41.55+0.34+0.8%$41.55$41.55$41.550
$41.21-0.21-0.5%$41.21$41.21$41.210
$41.42-0.46-1.1%$41.42$41.42$41.420
$41.88-0.09-0.2%$41.88$41.88$41.880
$41.97+0.38+0.9%$41.97$41.97$41.970
$41.59-0.23-0.5%$41.59$41.59$41.590
$41.82-0.37-0.9%$41.82$41.82$41.820
$42.19-0.65-1.5%$42.19$42.19$42.190
$42.84-0.34-0.8%$42.84$42.84$42.840
$43.18+0.47+1.1%$43.18$43.18$43.180
$42.71+0.24+0.6%$42.71$42.71$42.710
$42.47-0.66-1.5%$42.47$42.47$42.470
$43.13-0.36-0.8%$43.13$43.13$43.130
$43.49+0.12+0.3%$43.49$43.49$43.490
$43.37+0.39+0.9%$43.37$43.37$43.370
$42.98-0.09-0.2%$42.98$42.98$42.980
$43.07+0.30+0.7%$43.07$43.07$43.070
$42.77+0.12+0.3%$42.77$42.77$42.770
$42.65+0.24+0.6%$42.65$42.65$42.650
$42.41-0.38-0.9%$42.41$42.41$42.410
$42.79+0.14+0.3%$42.79$42.79$42.790
$42.65-0.28-0.7%$42.65$42.65$42.650
$42.93-0.64-1.5%$42.93$42.93$42.930
$43.57-0.28-0.6%$43.57$43.57$43.570
$43.85+0.41+0.9%$43.85$43.85$43.850
$43.44-0.19-0.4%$43.44$43.44$43.440
$43.63-0.15-0.3%$43.63$43.63$43.630
$43.78+0.04+0.1%$43.78$43.78$43.780
$43.74+0.16+0.4%$43.74$43.74$43.740
$43.58+0.03+0.1%$43.58$43.58$43.580
$43.55-0.17-0.4%$43.55$43.55$43.550
$43.72+0.48+1.1%$43.72$43.72$43.720
$43.24+1.16+2.8%$43.24$43.24$43.240
Ticker
NASDAQ:PGBHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal Funds, Inc. - Blue Chip Fund, Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Blue Chip Fund, Class R6.