Stock listing

NASDAQ:PGBGX Principal Funds, Inc. - Blue Chip Fund, Class R-5 Mutual Fund

Follow Principal Funds, Inc. - Blue Chip Fund, Class R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:PGBGX

$40.64 USD +0.27 (+0.7%)

Close on Nov 3, 2026

Past year -20.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$40.64 – $40.64 USDNov 3, 2026
52-week range
$34.46 – $50.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PGBGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.64+0.27+0.7%$40.64$40.64$40.640
$40.37+0.46+1.2%$40.37$40.37$40.370
$39.91-0.68-1.7%$39.91$39.91$39.910
$40.59-0.21-0.5%$40.59$40.59$40.590
$40.80+0.11+0.3%$40.80$40.80$40.800
$40.69+0.21+0.5%$40.69$40.69$40.690
$40.48+0.12+0.3%$40.48$40.48$40.480
$40.36-0.36-0.9%$40.36$40.36$40.360
$40.72-0.63-1.5%$40.72$40.72$40.720
$41.35+0.020.0%$41.35$41.35$41.350
$41.33-0.03-0.1%$41.33$41.33$41.330
$41.36+0.37+0.9%$41.36$41.36$41.360
$40.99-0.62-1.5%$40.99$40.99$40.990
$41.61+0.39+0.9%$41.61$41.61$41.610
$41.22-0.75-1.8%$41.22$41.22$41.220
$41.97+0.06+0.1%$41.97$41.97$41.970
$41.91+0.020.0%$41.91$41.91$41.910
$41.89+0.51+1.2%$41.89$41.89$41.890
$41.38-0.38-0.9%$41.38$41.38$41.380
$41.76-0.09-0.2%$41.76$41.76$41.760
$41.85+0.33+0.8%$41.85$41.85$41.850
$41.52+0.48+1.2%$41.52$41.52$41.520
$41.04+0.27+0.7%$41.04$41.04$41.040
$40.77+0.020.0%$40.77$40.77$40.770
$40.75-0.09-0.2%$40.75$40.75$40.750
$40.84+0.06+0.1%$40.84$40.84$40.840
$40.78-0.40-1.0%$40.78$40.78$40.780
$41.18+0.27+0.7%$41.18$41.18$41.180
$40.91+0.14+0.3%$40.91$40.91$40.910
$40.77-0.37-0.9%$40.77$40.77$40.770
$41.14-0.21-0.5%$41.14$41.14$41.140
$41.35+0.86+2.1%$41.35$41.35$41.350
$40.49+0.07+0.2%$40.49$40.49$40.490
$40.42+0.33+0.8%$40.42$40.42$40.420
$40.09-0.20-0.5%$40.09$40.09$40.090
$40.29-0.46-1.1%$40.29$40.29$40.290
$40.75-0.08-0.2%$40.75$40.75$40.750
$40.83+0.36+0.9%$40.83$40.83$40.830
$40.47-0.22-0.5%$40.47$40.47$40.470
$40.69-0.36-0.9%$40.69$40.69$40.690
$41.05-0.63-1.5%$41.05$41.05$41.050
$41.68-0.34-0.8%$41.68$41.68$41.680
$42.02+0.47+1.1%$42.02$42.02$42.020
$41.55+0.22+0.5%$41.55$41.55$41.550
$41.33-0.63-1.5%$41.33$41.33$41.330
$41.96-0.36-0.9%$41.96$41.96$41.960
$42.32+0.12+0.3%$42.32$42.32$42.320
$42.20+0.38+0.9%$42.20$42.20$42.200
$41.82-0.09-0.2%$41.82$41.82$41.820
$41.91+0.29+0.7%$41.91$41.91$41.910
$41.62+0.12+0.3%$41.62$41.62$41.620
$41.50+0.24+0.6%$41.50$41.50$41.500
$41.26-0.38-0.9%$41.26$41.26$41.260
$41.64+0.14+0.3%$41.64$41.64$41.640
$41.50-0.28-0.7%$41.50$41.50$41.500
$41.78-0.61-1.4%$41.78$41.78$41.780
$42.39-0.28-0.7%$42.39$42.39$42.390
$42.67+0.40+0.9%$42.67$42.67$42.670
$42.27-0.19-0.4%$42.27$42.27$42.270
$42.46-0.15-0.4%$42.46$42.46$42.460
$42.61+0.05+0.1%$42.61$42.61$42.610
$42.56+0.15+0.4%$42.56$42.56$42.560
$42.41+0.03+0.1%$42.41$42.41$42.410
$42.38-0.17-0.4%$42.38$42.38$42.380
$42.55+0.47+1.1%$42.55$42.55$42.550
$42.08+1.13+2.8%$42.08$42.08$42.080
Ticker
NASDAQ:PGBGX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Principal Funds, Inc. - Blue Chip Fund, Class R-5 on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Blue Chip Fund, Class R-5.