Stock listing

NASDAQ:PGBEX Principal Funds, Inc. - Blue Chip Fund, Class R-3 Mutual Fund

Follow Principal Funds, Inc. - Blue Chip Fund, Class R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:PGBEX

$38.99 USD +0.26 (+0.7%)

Close on Nov 3, 2026

Past year -20.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$38.99 – $38.99 USDNov 3, 2026
52-week range
$33.12 – $48.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PGBEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.99+0.26+0.7%$38.99$38.99$38.990
$38.73+0.44+1.1%$38.73$38.73$38.730
$38.29-0.65-1.7%$38.29$38.29$38.290
$38.94-0.21-0.5%$38.94$38.94$38.940
$39.15+0.11+0.3%$39.15$39.15$39.150
$39.04+0.21+0.5%$39.04$39.04$39.040
$38.83+0.11+0.3%$38.83$38.83$38.830
$38.72-0.35-0.9%$38.72$38.72$38.720
$39.07-0.61-1.5%$39.07$39.07$39.070
$39.68+0.02+0.1%$39.68$39.68$39.680
$39.66-0.02-0.1%$39.66$39.66$39.660
$39.68+0.35+0.9%$39.68$39.68$39.680
$39.33-0.60-1.5%$39.33$39.33$39.330
$39.93+0.38+1.0%$39.93$39.93$39.930
$39.55-0.72-1.8%$39.55$39.55$39.550
$40.27+0.05+0.1%$40.27$40.27$40.270
$40.22+0.020.0%$40.22$40.22$40.220
$40.20+0.49+1.2%$40.20$40.20$40.200
$39.71-0.36-0.9%$39.71$39.71$39.710
$40.07-0.09-0.2%$40.07$40.07$40.070
$40.16+0.32+0.8%$40.16$40.16$40.160
$39.84+0.46+1.2%$39.84$39.84$39.840
$39.38+0.26+0.7%$39.38$39.38$39.380
$39.12+0.02+0.1%$39.12$39.12$39.120
$39.10-0.09-0.2%$39.10$39.10$39.100
$39.19+0.06+0.2%$39.19$39.19$39.190
$39.13-0.39-1.0%$39.13$39.13$39.130
$39.52+0.26+0.7%$39.52$39.52$39.520
$39.26+0.13+0.3%$39.26$39.26$39.260
$39.13-0.36-0.9%$39.13$39.13$39.130
$39.49-0.19-0.5%$39.49$39.49$39.490
$39.68+0.82+2.1%$39.68$39.68$39.680
$38.86+0.06+0.2%$38.86$38.86$38.860
$38.80+0.32+0.8%$38.80$38.80$38.800
$38.48-0.19-0.5%$38.48$38.48$38.480
$38.67-0.44-1.1%$38.67$38.67$38.670
$39.11-0.08-0.2%$39.11$39.11$39.110
$39.19+0.35+0.9%$39.19$39.19$39.190
$38.84-0.21-0.5%$38.84$38.84$38.840
$39.05-0.35-0.9%$39.05$39.05$39.050
$39.40-0.60-1.5%$39.40$39.40$39.400
$40.00-0.33-0.8%$40.00$40.00$40.000
$40.33+0.44+1.1%$40.33$40.33$40.330
$39.89+0.22+0.6%$39.89$39.89$39.890
$39.67-0.61-1.5%$39.67$39.67$39.670
$40.28-0.34-0.8%$40.28$40.28$40.280
$40.62+0.11+0.3%$40.62$40.62$40.620
$40.51+0.37+0.9%$40.51$40.51$40.510
$40.14-0.09-0.2%$40.14$40.14$40.140
$40.23+0.28+0.7%$40.23$40.23$40.230
$39.95+0.11+0.3%$39.95$39.95$39.950
$39.84+0.23+0.6%$39.84$39.84$39.840
$39.61-0.36-0.9%$39.61$39.61$39.610
$39.97+0.13+0.3%$39.97$39.97$39.970
$39.84-0.27-0.7%$39.84$39.84$39.840
$40.11-0.59-1.4%$40.11$40.11$40.110
$40.70-0.26-0.6%$40.70$40.70$40.700
$40.96+0.38+0.9%$40.96$40.96$40.960
$40.58-0.18-0.4%$40.58$40.58$40.580
$40.76-0.15-0.4%$40.76$40.76$40.760
$40.91+0.05+0.1%$40.91$40.91$40.910
$40.86+0.14+0.3%$40.86$40.86$40.860
$40.72+0.03+0.1%$40.72$40.72$40.720
$40.69-0.16-0.4%$40.69$40.69$40.690
$40.85+0.45+1.1%$40.85$40.85$40.850
$40.40+1.08+2.7%$40.40$40.40$40.400
Ticker
NASDAQ:PGBEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal Funds, Inc. - Blue Chip Fund, Class R-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Blue Chip Fund, Class R-3.