Stock listing
NASDAQ:PGAJX PGIM Credit Income Fund Stock
Follow PGIM Credit Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PGAJX
$23.73 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $23.73 – $23.73 USDNov 2, 2026
- 52-week range
- $23.65 – $24.91 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PGAJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.73 | 0.00 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.73 | 0.00 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.73 | +0.03 | +0.1% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.70 | +0.02 | +0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.68 | +0.03 | +0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.65 | -0.01 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.66 | -0.03 | -0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.69 | +0.04 | +0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.65 | -0.01 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.66 | -0.03 | -0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.69 | -0.04 | -0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.73 | -0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.74 | +0.03 | +0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.71 | -0.04 | -0.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.75 | 0.00 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.75 | -0.01 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.76 | -0.02 | -0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.78 | -0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.79 | -0.04 | -0.2% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.83 | +0.07 | +0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.76 | -0.01 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.77 | -0.01 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.78 | -0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.79 | -0.13 | -0.5% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.92 | -0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.93 | -0.07 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.00 | +0.02 | +0.1% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.98 | -0.04 | -0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.02 | -0.10 | -0.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.12 | +0.02 | +0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.10 | +0.02 | +0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.08 | -0.03 | -0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.11 | +0.04 | +0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.07 | -0.01 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.08 | -0.02 | -0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.10 | -0.03 | -0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.13 | -0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.14 | -0.08 | -0.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.22 | -0.02 | -0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.24 | -0.01 | 0.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.25 | +0.01 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.24 | +0.02 | +0.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.22 | +0.01 | 0.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.21 | -0.05 | -0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.26 | -0.13 | -0.5% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.39 | -0.03 | -0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.42 | +0.04 | +0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.38 | +0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.37 | -0.02 | -0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.39 | +0.02 | +0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.37 | -0.02 | -0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.39 | -0.05 | -0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.44 | +0.01 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.43 | +0.03 | +0.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.40 | +0.02 | +0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.38 | +0.02 | +0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.36 | -0.03 | -0.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.39 | +0.05 | +0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.34 | -0.03 | -0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.37 | +0.02 | +0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.35 | +0.06 | +0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.29 | +0.03 | +0.1% | $24.29 | $24.29 | $24.29 | 0 |
- Ticker
- NASDAQ:PGAJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Credit Income Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about PGIM Credit Income Fund.