Stock listing
NASDAQ:PGAIX PIMCO Global Core Asset Allocation Fund Institutional Class Mutual Fund
Follow PIMCO Global Core Asset Allocation Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PGAIX
$17.85 USD -0.11 (-0.6%)
Close on Nov 2, 2026
- Day range
- $17.85 – $17.85 USDNov 2, 2026
- 52-week range
- $16.78 – $19.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PGAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.85 | -0.11 | -0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.96 | 0.00 | 0.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.96 | -0.02 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.98 | +0.02 | +0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.96 | +0.05 | +0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.91 | +0.05 | +0.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.86 | -0.08 | -0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.94 | -0.03 | -0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.97 | +0.06 | +0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.91 | +0.04 | +0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.87 | -0.04 | -0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.91 | -0.01 | -0.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.92 | +0.03 | +0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.89 | -0.03 | -0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.92 | -0.02 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.94 | +0.01 | +0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.93 | +0.05 | +0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.88 | -0.01 | -0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.89 | -0.06 | -0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.95 | +0.10 | +0.6% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.85 | +0.09 | +0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.76 | +0.05 | +0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.71 | +0.03 | +0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.68 | -0.01 | -0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.69 | -0.01 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.70 | -0.12 | -0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.82 | +0.08 | +0.5% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.74 | -0.09 | -0.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.83 | -0.15 | -0.8% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.98 | -0.02 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.00 | +0.16 | +0.9% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.84 | -0.04 | -0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.88 | +0.15 | +0.8% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.73 | -0.01 | -0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.74 | -0.04 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.78 | -0.09 | -0.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.87 | +0.05 | +0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.82 | -1.06 | -5.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.88 | -0.08 | -0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.96 | -0.08 | -0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.04 | -0.01 | -0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.05 | +0.15 | +0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.90 | +0.01 | +0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.89 | -0.05 | -0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.94 | -0.04 | -0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.98 | -0.07 | -0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.05 | +0.01 | +0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.04 | -0.02 | -0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.06 | +0.06 | +0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.00 | -0.02 | -0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.02 | +0.07 | +0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.95 | -0.03 | -0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.98 | +0.03 | +0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.95 | -0.06 | -0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.01 | -0.05 | -0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.06 | -0.04 | -0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.10 | +0.09 | +0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.01 | +0.04 | +0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.97 | -0.01 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.98 | -0.01 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.99 | +0.11 | +0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.88 | -0.02 | -0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.90 | +0.06 | +0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.84 | +0.18 | +1.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.66 | +0.08 | +0.4% | $18.66 | $18.66 | $18.66 | 0 |
- Ticker
- NASDAQ:PGAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PIMCO Global Core Asset Allocation Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PIMCO Global Core Asset Allocation Fund Institutional Class.