Stock listing
NASDAQ:PGAC Pantages Capital Acquisition Corporation Stock
Home listing (NASDAQ) of Pantages Capital Acquisition Corporation
Follow Pantages Capital Acquisition Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:PGAC
$10.82 USD +0.01 (+0.1%)
Close on Oct 28, 2026
- Day range
- $10.82 – $10.82 USDOct 28, 2026
- Volume
- 220 sharesOct 28, 2026
- Market cap
- $32.25M USDAt the close on Oct 28, 2026 · price × 2.98M shares outstanding
- 52-week range
- $10.30 – $11.39 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $11,520 USDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PGAC · Home | $10.82 USD | +0.01 (+0.1%) | 220 | $10.82 | $10.82 | $10.82 | $10.81 | Close on Oct 28, 2026 |
| NASDAQ:PGACU | $10.92 USD | +0.03 (+0.3%) | 1,719 | $10.96 | $10.96 | $10.92 | $10.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:PGAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.82 | +0.01 | +0.1% | $10.82 | $10.82 | $10.82 | 220 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 16 | |
| $10.81 | +0.04 | +0.4% | $10.81 | $10.81 | $10.81 | 15,800 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 4 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 3 | |
| $10.77 | 0.00 | 0.0% | $10.78 | $10.78 | $10.77 | 1,000 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 8 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 3 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | -0.01 | -0.1% | $10.86 | $10.87 | $10.77 | 3,900 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.79 | $10.79 | $10.78 | 2,100 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | +0.07 | +0.7% | $10.78 | $10.78 | $10.78 | 200 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | -0.04 | -0.4% | $10.75 | $10.76 | $10.71 | 5,000 | |
| $10.75 | +0.06 | +0.6% | $10.73 | $10.75 | $10.69 | 24,200 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | 2,000 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | -0.06 | -0.6% | $10.69 | $10.69 | $10.68 | 2,900 | |
| $10.74 | +0.02 | +0.2% | $10.73 | $10.74 | $10.73 | 1,000 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.70 | 9,700 | |
| $10.72 | +0.01 | +0.1% | $10.72 | $10.72 | $10.72 | 500 |
- Ticker
- NASDAQ:PGAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 19, 2025
Pantages Capital Acquisition Corporation Announces Business Combination with MacMines Austasia Pty Ltd.
Latest news
Pantages Capital Acquisition Corporation Announces Business Combination with MacMines Austasia Pty Ltd.
Nov 19, 2025
Closed $10.40 (+0.5%) on Nov 19, 2025
Pantages Capital Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 19, 2025 · oldest 2025
Where Pantages Capital Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PGAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PGAC | BOATS | United States | USD |
| NASDAQ:PGACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Pantages Capital Acquisition Corporation.