Stock listing
NASDAQ:PFX PhenixFIN Corporation Stock
Home listing (NASDAQ) of PhenixFIN Corporation
Follow PhenixFIN Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:PFX
$43.70 USD +0.65 (+1.5%)
Close on Oct 29, 2026
- Day range
- $43.51 – $43.70 USDOct 29, 2026
- Volume
- 1,097 sharesOct 29, 2026
- Market cap
- $84.40M USDAt the close on Oct 29, 2026 · price × 1.93M shares outstanding
- 52-week range
- $38.30 – $56.48 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $342,168 USDMedian day 1,700 shares · 8 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PFX · Home | $43.70 USD | +0.65 (+1.5%) | 1,097 | $43.51 | $43.70 | $43.51 | $43.05 | Close on Oct 29, 2026 |
| Frankfurt:Q29 | €38.20 EUR | +4.00 (+11.7%) | — | €38.20 | €38.20 | €38.20 | €34.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.70 | +0.65 | +1.5% | $43.51 | $43.70 | $43.51 | 1,097 | |
| $43.05 | +2.05 | +5.0% | $43.05 | $43.05 | $43.05 | 330 | |
| $41.00 | +1.90 | +4.9% | $41.00 | $41.00 | $41.00 | 1,178 | |
| $39.10 | -3.29 | -7.8% | $39.10 | $39.10 | $39.10 | 848 | |
| $42.39 | -0.305 | -0.7% | $42.47 | $42.47 | $42.39 | 1,400 | |
| $42.70 | -1.305 | -3.0% | $42.44 | $42.70 | $42.44 | 900 | |
| $44.00 | 0.00 | 0.0% | $43.80 | $44.22 | $43.80 | 2,300 | |
| $44.00 | 0.00 | 0.0% | $44.10 | $44.10 | $44.00 | 400 | |
| $44.00 | -0.05 | -0.1% | $44.00 | $44.00 | $44.00 | 900 | |
| $44.05 | +0.05 | +0.1% | $44.00 | $44.05 | $44.00 | 1,700 | |
| $44.00 | -0.59 | -1.3% | $44.05 | $44.10 | $44.00 | 1,400 | |
| $44.59 | 0.00 | 0.0% | $44.59 | $44.59 | $44.59 | 100 | |
| $44.59 | -0.355 | -0.8% | $44.64 | $44.64 | $44.59 | 1,500 | |
| $44.95 | 0.00 | 0.0% | $44.95 | $44.95 | $44.95 | 0 | |
| $44.95 | -0.455 | -1.0% | $44.95 | $44.95 | $44.95 | 400 | |
| $45.40 | 0.00 | 0.0% | $45.40 | $45.40 | $45.40 | 0 | |
| $45.40 | 0.00 | 0.0% | $45.40 | $45.40 | $45.40 | 0 | |
| $45.40 | +0.53 | +1.2% | $45.40 | $45.40 | $45.40 | 500 | |
| $44.87 | -0.005 | 0.0% | $44.38 | $45.68 | $44.38 | 6,300 | |
| $44.88 | -0.015 | 0.0% | $44.88 | $44.88 | $44.88 | 1,121 | |
| $44.89 | +0.871 | +2.0% | $44.97 | $44.97 | $44.89 | 3,960 | |
| $44.02 | -2.071 | -4.5% | $44.02 | $44.02 | $44.02 | 1,572 | |
| $46.09 | +1.42 | +3.2% | $46.09 | $46.09 | $46.09 | 2,893 | |
| $44.67 | -0.92 | -2.0% | $45.92 | $46.20 | $44.44 | 7,187 | |
| $45.59 | +0.36 | +0.8% | $44.63 | $45.99 | $44.63 | 2,640 | |
| $45.23 | -1.632 | -3.5% | $45.23 | $45.23 | $45.23 | 550 | |
| $46.86 | +1.203 | +2.6% | $47.57 | $47.57 | $44.94 | 2,720 | |
| $45.66 | -0.901 | -1.9% | $44.85 | $45.66 | $44.85 | 877 | |
| $46.56 | +1.72 | +3.8% | $45.60 | $46.63 | $45.60 | 9,589 | |
| $44.84 | -1.37 | -3.0% | $46.21 | $46.21 | $44.84 | 20,200 | |
| $46.21 | 0.00 | 0.0% | $47.37 | $47.37 | $46.21 | 600 | |
| $46.21 | +0.22 | +0.5% | $46.21 | $46.21 | $46.21 | 300 | |
| $45.99 | -0.09 | -0.2% | $45.99 | $45.99 | $45.99 | 300 | |
| $46.08 | +0.76 | +1.7% | $45.32 | $46.08 | $45.32 | 1,200 | |
| $45.32 | +0.27 | +0.6% | $44.88 | $45.32 | $44.57 | 3,400 | |
| $45.05 | +0.29 | +0.6% | $44.39 | $46.24 | $44.39 | 11,900 | |
| $44.76 | +0.23 | +0.5% | $44.01 | $45.95 | $44.01 | 35,600 | |
| $44.53 | -1.47 | -3.2% | $45.65 | $45.80 | $44.19 | 9,400 | |
| $46.00 | -0.11 | -0.2% | $45.50 | $46.00 | $45.00 | 10,700 | |
| $46.11 | -0.205 | -0.4% | $46.73 | $46.73 | $46.11 | 1,600 | |
| $46.32 | +1.115 | +2.5% | $45.59 | $46.75 | $45.59 | 3,300 | |
| $45.20 | -1.61 | -3.4% | $46.80 | $47.51 | $45.20 | 4,300 | |
| $46.81 | -5.905 | -11.2% | $51.61 | $51.61 | $46.30 | 47,700 | |
| $52.72 | -0.043 | -0.1% | $53.50 | $53.50 | $52.62 | 3,000 | |
| $52.76 | -0.312 | -0.6% | $53.61 | $54.34 | $52.75 | 2,500 | |
| $53.07 | +0.20 | +0.4% | $52.75 | $54.00 | $52.60 | 5,000 | |
| $52.87 | -1.54 | -2.8% | $54.42 | $54.42 | $52.46 | 4,900 | |
| $54.41 | +3.19 | +6.2% | $51.99 | $56.48 | $51.99 | 26,800 | |
| $51.22 | +1.10 | +2.2% | $50.51 | $51.98 | $50.00 | 10,900 | |
| $50.12 | +0.12 | +0.2% | $50.42 | $50.42 | $48.11 | 7,000 | |
| $50.00 | +3.105 | +6.6% | $47.74 | $51.00 | $46.80 | 5,700 | |
| $46.90 | +0.765 | +1.7% | $47.10 | $47.10 | $46.31 | 4,400 | |
| $46.13 | +0.43 | +0.9% | $47.41 | $47.95 | $46.13 | 4,700 | |
| $45.70 | 0.00 | 0.0% | $45.70 | $45.70 | $45.70 | 1,700 | |
| $45.70 | -0.31 | -0.7% | $45.70 | $45.70 | $45.70 | 2,100 | |
| $46.01 | 0.00 | 0.0% | $46.01 | $46.01 | $46.01 | 0 | |
| $46.01 | -0.365 | -0.8% | $46.50 | $46.57 | $46.01 | 900 | |
| $46.38 | -0.205 | -0.4% | $46.73 | $46.73 | $46.38 | 3,400 | |
| $46.58 | +0.97 | +2.1% | $48.19 | $48.28 | $46.25 | 2,400 | |
| $45.61 | -0.54 | -1.2% | $45.61 | $45.61 | $45.61 | 2,500 | |
| $46.15 | +3.14 | +7.3% | $42.99 | $46.95 | $42.31 | 189,400 | |
| $43.01 | 0.00 | 0.0% | $43.01 | $43.01 | $43.01 | 0 | |
| $43.01 | 0.00 | 0.0% | $43.01 | $43.01 | $43.01 | 0 | |
| $43.01 | 0.00 | 0.0% | $43.01 | $43.01 | $43.01 | 0 | |
| $43.01 | 0.00 | 0.0% | $43.01 | $43.01 | $43.01 | 0 | |
| $43.01 | +0.08 | +0.2% | $43.17 | $43.17 | $43.01 | 1,100 |
- Ticker
- NASDAQ:PFX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 5, 2026
PhenixFIN Corporation Announces Third Quarter 2026 Financial Results
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 16 slides
Latest news
PhenixFIN Corporation Announces Third Quarter 2026 Financial Results
Aug 5, 2026
Closed $45.61 (-1.2%) on Aug 6, 2026
PhenixFIN Corporation Announces Second Quarter 2026 Financial Results
May 5, 2026
Closed $40.72 (0.0%) on May 6, 2026
PhenixFIN Corporation Announces First Quarter 2026 Financial Results
Feb 9, 2026
Closed $43.60 (+1.8%) on Feb 10, 2026
PhenixFIN Corporation Announces Fiscal Year and Fourth Quarter 2025 Financial Results
Dec 12, 2025
Closed $43.50 (+4.8%) on Dec 12, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 16 slides · Jun 30, 2026
Investor Presentation (March 2026)
Investor deck · 16 slides · Mar 31, 2026
Investor Presentation (December 2025)
Investor deck · 16 slides · Dec 31, 2025
Investor Presentation (September 2025)
Investor deck · 16 slides · Sep 30, 2025
PhenixFIN Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 30 in all · newest Aug 5, 2026 · oldest 2021
- Decks
- 64 decks · latest Jun 30, 2026
Where PhenixFIN Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PFX · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2QLZF | LS Exchange | Germany | EUR |
| BOATS:PFX | BOATS | United States | USD |
| Frankfurt:Q29 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QLZF | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about PhenixFIN Corporation.