Stock listing
NASDAQ:PFTEX PFG Meeder Tactical Strategy Fund Mutual Fund
Follow PFG Meeder Tactical Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PFTEX
$11.71 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $11.71 – $11.71 USDNov 2, 2026
- 52-week range
- $10.16 – $11.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PFTEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.71 | 0.00 | 0.0% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.71 | -0.13 | -1.1% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.84 | +0.03 | +0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.81 | +0.03 | +0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.78 | +0.04 | +0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.74 | +0.02 | +0.2% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.72 | 0.00 | 0.0% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.72 | -0.08 | -0.7% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.80 | +0.04 | +0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.76 | +0.06 | +0.5% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | -0.08 | -0.7% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.78 | +0.05 | +0.4% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.73 | -0.10 | -0.8% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.83 | +0.02 | +0.2% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.81 | -0.02 | -0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.83 | +0.05 | +0.4% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.78 | -0.04 | -0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.82 | -0.05 | -0.4% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.87 | +0.03 | +0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.84 | +0.06 | +0.5% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.78 | +0.08 | +0.7% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.70 | +0.02 | +0.2% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.68 | -0.04 | -0.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.72 | -0.03 | -0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.75 | -0.08 | -0.7% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.83 | +0.08 | +0.7% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.75 | -0.02 | -0.2% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.77 | -0.11 | -0.9% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.88 | +0.02 | +0.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.86 | +0.13 | +1.1% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.73 | 0.00 | 0.0% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.73 | +0.11 | +0.9% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.62 | -0.03 | -0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.65 | -0.04 | -0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.69 | -0.07 | -0.6% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.76 | +0.08 | +0.7% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.68 | -0.08 | -0.7% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.76 | -0.06 | -0.5% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.82 | -0.08 | -0.7% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.90 | -0.02 | -0.2% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.92 | +0.11 | +0.9% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.81 | +0.07 | +0.6% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.74 | -0.06 | -0.5% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.80 | -0.05 | -0.4% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.85 | -0.07 | -0.6% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.92 | +0.05 | +0.4% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.87 | -0.01 | -0.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.88 | +0.05 | +0.4% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.83 | -0.03 | -0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.86 | +0.06 | +0.5% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.80 | -0.08 | -0.7% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.88 | +0.03 | +0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.85 | -0.08 | -0.7% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.93 | -0.03 | -0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.96 | +0.05 | +0.4% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.91 | +0.03 | +0.3% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.88 | -0.02 | -0.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.90 | -0.01 | -0.1% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.91 | +0.07 | +0.6% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.84 | -0.02 | -0.2% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.86 | -0.02 | -0.2% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.88 | +0.19 | +1.6% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.69 | +0.11 | +0.9% | $11.69 | $11.69 | $11.69 | 0 |
- Ticker
- NASDAQ:PFTEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PFG Meeder Tactical Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PFG Meeder Tactical Strategy Fund.