Stock listing
NASDAQ:PFSQX PGIM Jennison Financial Services Fund Class R6 Mutual Fund
Follow PGIM Jennison Financial Services Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PFSQX
$26.35 USD -0.15 (-0.6%)
Close on Nov 3, 2026
- Day range
- $26.35 – $26.35 USDNov 3, 2026
- 52-week range
- $21.46 – $27.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PFSQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.35 | -0.15 | -0.6% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.50 | +0.48 | +1.8% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.02 | -0.19 | -0.7% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.21 | +0.43 | +1.7% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.78 | -0.06 | -0.2% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.84 | -0.05 | -0.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.89 | +0.05 | +0.2% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.84 | -0.33 | -1.3% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.17 | +0.34 | +1.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.83 | +0.10 | +0.4% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.73 | +0.31 | +1.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.42 | -0.21 | -0.8% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.63 | +0.03 | +0.1% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.60 | +0.45 | +1.8% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.15 | -0.22 | -0.9% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.37 | -0.11 | -0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.48 | +0.13 | +0.5% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.35 | +0.20 | +0.8% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.15 | +0.24 | +1.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.91 | -0.19 | -0.8% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.10 | +0.02 | +0.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.08 | +0.20 | +0.8% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.88 | +0.06 | +0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.82 | +0.10 | +0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.72 | -0.30 | -1.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $25.02 | -0.11 | -0.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.13 | -0.32 | -1.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.45 | +0.17 | +0.7% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.28 | +0.07 | +0.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.21 | -0.17 | -0.7% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.38 | -0.50 | -1.9% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.88 | +0.09 | +0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.79 | -0.05 | -0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.84 | +0.03 | +0.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.81 | -0.40 | -1.5% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.21 | -0.17 | -0.6% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.38 | -0.15 | -0.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.53 | +0.10 | +0.4% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.43 | -0.07 | -0.3% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.50 | -0.12 | -0.5% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.62 | -0.42 | -1.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $27.04 | -0.12 | -0.4% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.16 | +0.40 | +1.5% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.76 | +0.24 | +0.9% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.52 | -0.29 | -1.1% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.81 | -0.22 | -0.8% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.03 | +0.13 | +0.5% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.90 | -0.15 | -0.6% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.05 | +0.01 | 0.0% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.04 | +0.03 | +0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.01 | +0.25 | +0.9% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.76 | +0.27 | +1.0% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.49 | -0.25 | -0.9% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.74 | -0.26 | -1.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $27.00 | +0.10 | +0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.90 | -0.26 | -1.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.16 | -0.04 | -0.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.20 | +0.26 | +1.0% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.94 | +0.20 | +0.7% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.74 | +0.09 | +0.3% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.65 | -0.01 | 0.0% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.66 | -0.16 | -0.6% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.82 | -0.12 | -0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.94 | +0.06 | +0.2% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.88 | +0.29 | +1.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.59 | +0.24 | +0.9% | $26.59 | $26.59 | $26.59 | 0 |
- Ticker
- NASDAQ:PFSQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Financial Services Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Financial Services Fund Class R6.