Stock listing
NASDAQ:PFSLX Paradigm Select Fund Mutual Fund
Follow Paradigm Select Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PFSLX
$125.88 USD -5.17 (-3.9%)
Close on Oct 30, 2026
- Day range
- $125.88 – $125.88 USDOct 30, 2026
- 52-week range
- $82.81 – $137.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PFSLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $125.88 | -5.17 | -3.9% | $125.88 | $125.88 | $125.88 | 0 | |
| $131.05 | +0.88 | +0.7% | $131.05 | $131.05 | $131.05 | 0 | |
| $130.17 | +0.53 | +0.4% | $130.17 | $130.17 | $130.17 | 0 | |
| $129.64 | +1.96 | +1.5% | $129.64 | $129.64 | $129.64 | 0 | |
| $127.68 | +1.16 | +0.9% | $127.68 | $127.68 | $127.68 | 0 | |
| $126.52 | +0.09 | +0.1% | $126.52 | $126.52 | $126.52 | 0 | |
| $126.43 | -2.92 | -2.3% | $126.43 | $126.43 | $126.43 | 0 | |
| $129.35 | +0.74 | +0.6% | $129.35 | $129.35 | $129.35 | 0 | |
| $128.61 | +1.23 | +1.0% | $128.61 | $128.61 | $128.61 | 0 | |
| $127.38 | +0.68 | +0.5% | $127.38 | $127.38 | $127.38 | 0 | |
| $126.70 | -2.52 | -2.0% | $126.70 | $126.70 | $126.70 | 0 | |
| $129.22 | +0.73 | +0.6% | $129.22 | $129.22 | $129.22 | 0 | |
| $128.49 | -3.44 | -2.6% | $128.49 | $128.49 | $128.49 | 0 | |
| $131.93 | +0.51 | +0.4% | $131.93 | $131.93 | $131.93 | 0 | |
| $131.42 | -2.15 | -1.6% | $131.42 | $131.42 | $131.42 | 0 | |
| $133.57 | +1.39 | +1.1% | $133.57 | $133.57 | $133.57 | 0 | |
| $132.18 | -1.82 | -1.4% | $132.18 | $132.18 | $132.18 | 0 | |
| $134.00 | -2.28 | -1.7% | $134.00 | $134.00 | $134.00 | 0 | |
| $136.28 | +0.47 | +0.3% | $136.28 | $136.28 | $136.28 | 0 | |
| $135.81 | +0.89 | +0.7% | $135.81 | $135.81 | $135.81 | 0 | |
| $134.92 | +2.10 | +1.6% | $134.92 | $134.92 | $134.92 | 0 | |
| $132.82 | +0.75 | +0.6% | $132.82 | $132.82 | $132.82 | 0 | |
| $132.07 | -0.95 | -0.7% | $132.07 | $132.07 | $132.07 | 0 | |
| $133.02 | +1.14 | +0.9% | $133.02 | $133.02 | $133.02 | 0 | |
| $131.88 | -0.86 | -0.6% | $131.88 | $131.88 | $131.88 | 0 | |
| $132.74 | +1.10 | +0.8% | $132.74 | $132.74 | $132.74 | 0 | |
| $131.64 | -0.11 | -0.1% | $131.64 | $131.64 | $131.64 | 0 | |
| $131.75 | -0.82 | -0.6% | $131.75 | $131.75 | $131.75 | 0 | |
| $132.57 | +2.03 | +1.6% | $132.57 | $132.57 | $132.57 | 0 | |
| $130.54 | +1.18 | +0.9% | $130.54 | $130.54 | $130.54 | 0 | |
| $129.36 | +0.64 | +0.5% | $129.36 | $129.36 | $129.36 | 0 | |
| $128.72 | +0.79 | +0.6% | $128.72 | $128.72 | $128.72 | 0 | |
| $127.93 | +0.80 | +0.6% | $127.93 | $127.93 | $127.93 | 0 | |
| $127.13 | +1.21 | +1.0% | $127.13 | $127.13 | $127.13 | 0 | |
| $125.92 | -3.57 | -2.8% | $125.92 | $125.92 | $125.92 | 0 | |
| $129.49 | +2.10 | +1.6% | $129.49 | $129.49 | $129.49 | 0 | |
| $127.39 | -1.54 | -1.2% | $127.39 | $127.39 | $127.39 | 0 | |
| $128.93 | -0.50 | -0.4% | $128.93 | $128.93 | $128.93 | 0 | |
| $129.43 | +0.11 | +0.1% | $129.43 | $129.43 | $129.43 | 0 | |
| $129.32 | +1.75 | +1.4% | $129.32 | $129.32 | $129.32 | 0 | |
| $127.57 | +0.10 | +0.1% | $127.57 | $127.57 | $127.57 | 0 | |
| $127.47 | +0.73 | +0.6% | $127.47 | $127.47 | $127.47 | 0 | |
| $126.74 | -2.20 | -1.7% | $126.74 | $126.74 | $126.74 | 0 | |
| $128.94 | -0.36 | -0.3% | $128.94 | $128.94 | $128.94 | 0 | |
| $129.30 | -3.04 | -2.3% | $129.30 | $129.30 | $129.30 | 0 | |
| $132.34 | -0.13 | -0.1% | $132.34 | $132.34 | $132.34 | 0 | |
| $132.47 | +1.02 | +0.8% | $132.47 | $132.47 | $132.47 | 0 | |
| $131.45 | +1.19 | +0.9% | $131.45 | $131.45 | $131.45 | 0 | |
| $130.26 | -2.05 | -1.5% | $130.26 | $130.26 | $130.26 | 0 | |
| $132.31 | -0.16 | -0.1% | $132.31 | $132.31 | $132.31 | 0 | |
| $132.47 | -0.08 | -0.1% | $132.47 | $132.47 | $132.47 | 0 | |
| $132.55 | +0.53 | +0.4% | $132.55 | $132.55 | $132.55 | 0 | |
| $132.02 | -4.41 | -3.2% | $132.02 | $132.02 | $132.02 | 0 | |
| $136.43 | +0.87 | +0.6% | $136.43 | $136.43 | $136.43 | 0 | |
| $135.56 | +0.69 | +0.5% | $135.56 | $135.56 | $135.56 | 0 | |
| $134.87 | -0.11 | -0.1% | $134.87 | $134.87 | $134.87 | 0 | |
| $134.98 | +2.29 | +1.7% | $134.98 | $134.98 | $134.98 | 0 | |
| $132.69 | +0.59 | +0.4% | $132.69 | $132.69 | $132.69 | 0 | |
| $132.10 | -1.96 | -1.5% | $132.10 | $132.10 | $132.10 | 0 | |
| $134.06 | +3.34 | +2.6% | $134.06 | $134.06 | $134.06 | 0 | |
| $130.72 | -1.08 | -0.8% | $130.72 | $130.72 | $130.72 | 0 | |
| $131.80 | -1.71 | -1.3% | $131.80 | $131.80 | $131.80 | 0 | |
| $133.51 | +4.01 | +3.1% | $133.51 | $133.51 | $133.51 | 0 | |
| $129.50 | +3.82 | +3.0% | $129.50 | $129.50 | $129.50 | 0 | |
| $125.68 | +0.56 | +0.4% | $125.68 | $125.68 | $125.68 | 0 | |
| $125.12 | +3.89 | +3.2% | $125.12 | $125.12 | $125.12 | 0 |
- Ticker
- NASDAQ:PFSLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Paradigm Select Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Paradigm Select Fund.