Stock listing
NASDAQ:PFRSX Principal Funds, Inc. - Real Estate Securities Fund, Class R6 Mutual Fund
Follow Principal Funds, Inc. - Real Estate Securities Fund, Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PFRSX
$31.36 USD +0.45 (+1.5%)
Close on Nov 5, 2026
- Day range
- $31.36 – $31.36 USDNov 5, 2026
- 52-week range
- $27.68 – $32.90 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PFRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.36 | +0.45 | +1.5% | $31.36 | $31.36 | $31.36 | 0 | |
| $30.91 | +0.10 | +0.3% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.81 | +0.25 | +0.8% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.56 | -0.02 | -0.1% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.58 | +0.67 | +2.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $29.91 | -0.21 | -0.7% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.12 | -0.30 | -1.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.42 | +0.12 | +0.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.30 | +0.12 | +0.4% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.18 | +0.30 | +1.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.88 | -0.30 | -1.0% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.18 | +0.50 | +1.7% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.68 | -0.34 | -1.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $30.02 | +0.10 | +0.3% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.92 | +0.30 | +1.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.62 | -0.27 | -0.9% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.89 | -0.11 | -0.4% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.00 | +0.26 | +0.9% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.74 | +0.48 | +1.6% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.26 | +0.14 | +0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.12 | -0.40 | -1.4% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.52 | +0.31 | +1.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.21 | -0.15 | -0.5% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.36 | +0.16 | +0.5% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.20 | -0.20 | -0.7% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.40 | -0.33 | -1.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.73 | 0.00 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.73 | -0.07 | -0.2% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.80 | -0.12 | -0.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.92 | -0.06 | -0.2% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.98 | -0.38 | -1.3% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.36 | -0.01 | 0.0% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.37 | +0.29 | +1.0% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.08 | -0.47 | -1.5% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.55 | +0.07 | +0.2% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.48 | -0.15 | -0.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.63 | -0.04 | -0.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.67 | -0.21 | -0.7% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.88 | +0.23 | +0.8% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.65 | -0.24 | -0.8% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.89 | -0.27 | -0.9% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.16 | 0.00 | 0.0% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.16 | -0.24 | -0.8% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.40 | +0.30 | +1.0% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.10 | -0.21 | -0.7% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.31 | 0.00 | 0.0% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.31 | -0.21 | -0.7% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.52 | -0.24 | -0.8% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.76 | -0.30 | -0.9% | $31.76 | $31.76 | $31.76 | 0 | |
| $32.06 | -0.13 | -0.4% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.19 | +0.10 | +0.3% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.09 | +0.17 | +0.5% | $32.09 | $32.09 | $32.09 | 0 | |
| $31.92 | -0.03 | -0.1% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.95 | +0.07 | +0.2% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.88 | +0.17 | +0.5% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.71 | -0.08 | -0.3% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.79 | -0.26 | -0.8% | $31.79 | $31.79 | $31.79 | 0 | |
| $32.05 | +0.17 | +0.5% | $32.05 | $32.05 | $32.05 | 0 | |
| $31.88 | +0.37 | +1.2% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.51 | +0.40 | +1.3% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.11 | -0.35 | -1.1% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.46 | -0.42 | -1.3% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.88 | +0.15 | +0.5% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.73 | -0.24 | -0.8% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.97 | +0.04 | +0.1% | $31.97 | $31.97 | $31.97 | 0 |
- Ticker
- NASDAQ:PFRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - Real Estate Securities Fund, Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Real Estate Securities Fund, Class R6.