Stock listing

NASDAQ:PFRMX PIMCO Inflation Response Multi Asset Fund Class I3 Mutual Fund

Follow PIMCO Inflation Response Multi Asset Fund Class I3 into a list and get an email when it puts out news.

Share price · NASDAQ:PFRMX

$8.71 USD -0.02 (-0.2%)

Close on Nov 2, 2026

Past year -5.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.71 – $8.71 USDNov 2, 2026
52-week range: $8.59 – $10.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PFRMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Fri, Oct 30	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Thu, Oct 29	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Wed, Oct 28	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Tue, Oct 27	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Mon, Oct 26	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Fri, Oct 23	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Thu, Oct 22	$8.74	+0.02	+0.2%	$8.74	$8.74	$8.74
Wed, Oct 21	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Tue, Oct 20	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Mon, Oct 19	$8.72	-0.03	-0.3%	$8.72	$8.72	$8.72
Fri, Oct 16	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Thu, Oct 15	$8.73	+0.04	+0.5%	$8.73	$8.73	$8.73
Wed, Oct 14	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Tue, Oct 13	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Mon, Oct 12	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Fri, Oct 9	$8.68	+0.03	+0.3%	$8.68	$8.68	$8.68
Thu, Oct 8	$8.65	+0.02	+0.2%	$8.65	$8.65	$8.65
Wed, Oct 7	$8.63	-0.03	-0.3%	$8.63	$8.63	$8.63
Tue, Oct 6	$8.66	+0.05	+0.6%	$8.66	$8.66	$8.66
Mon, Oct 5	$8.61	+0.02	+0.2%	$8.61	$8.61	$8.61
Fri, Oct 2	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Thu, Oct 1	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Wed, Sep 30	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Tue, Sep 29	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Mon, Sep 28	$8.60	-0.09	-1.0%	$8.60	$8.60	$8.60
Fri, Sep 25	$8.69	-0.03	-0.3%	$8.69	$8.69	$8.69
Thu, Sep 24	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Sep 23	$8.72	-0.08	-0.9%	$8.72	$8.72	$8.72
Tue, Sep 22	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Mon, Sep 21	$8.81	+0.03	+0.3%	$8.81	$8.81	$8.81
Fri, Sep 18	$8.78	-0.04	-0.5%	$8.78	$8.78	$8.78
Thu, Sep 17	$8.82	+0.03	+0.3%	$8.82	$8.82	$8.82
Wed, Sep 16	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Tue, Sep 15	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Mon, Sep 14	$8.80	-0.05	-0.6%	$8.80	$8.80	$8.80
Fri, Sep 11	$8.85	-0.03	-0.3%	$8.85	$8.85	$8.85
Thu, Sep 10	$8.88	-0.58	-6.1%	$8.88	$8.88	$8.88
Wed, Sep 9	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Tue, Sep 8	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Fri, Sep 4	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Thu, Sep 3	$9.47	+0.05	+0.5%	$9.47	$9.47	$9.47
Wed, Sep 2	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Tue, Sep 1	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Mon, Aug 31	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Fri, Aug 28	$9.41	-0.08	-0.8%	$9.41	$9.41	$9.41
Thu, Aug 27	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Wed, Aug 26	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Tue, Aug 25	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Mon, Aug 24	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Fri, Aug 21	$9.48	+0.02	+0.2%	$9.48	$9.48	$9.48
Thu, Aug 20	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Wed, Aug 19	$9.44	+0.08	+0.9%	$9.44	$9.44	$9.44
Tue, Aug 18	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Mon, Aug 17	$9.37	+0.02	+0.2%	$9.37	$9.37	$9.37
Fri, Aug 14	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Thu, Aug 13	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Wed, Aug 12	$9.34	+0.03	+0.3%	$9.34	$9.34	$9.34
Tue, Aug 11	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Mon, Aug 10	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Fri, Aug 7	$9.30	+0.06	+0.6%	$9.30	$9.30	$9.30
Thu, Aug 6	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Wed, Aug 5	$9.25	+0.05	+0.5%	$9.25	$9.25	$9.25
Tue, Aug 4	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Mon, Aug 3	$9.19	0.00	0.0%	$9.19	$9.19	$9.19

Ticker: NASDAQ:PFRMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Inflation Response Multi Asset Fund Class I3 on 6ix

What it is: Mutual fund