Stock listing
NASDAQ:PFPWX Parnassus Value Equity Fund Institutional Shares Mutual Fund
Follow Parnassus Value Equity Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:PFPWX
$64.77 USD +0.16 (+0.2%)
Close on Nov 2, 2026
- Day range
- $64.77 – $64.77 USDNov 2, 2026
- 52-week range
- $53.60 – $67.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PFPWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.77 | +0.16 | +0.2% | $64.77 | $64.77 | $64.77 | 0 | |
| $64.61 | -0.77 | -1.2% | $64.61 | $64.61 | $64.61 | 0 | |
| $65.38 | +0.01 | 0.0% | $65.38 | $65.38 | $65.38 | 0 | |
| $65.37 | +0.19 | +0.3% | $65.37 | $65.37 | $65.37 | 0 | |
| $65.18 | +0.21 | +0.3% | $65.18 | $65.18 | $65.18 | 0 | |
| $64.97 | +0.22 | +0.3% | $64.97 | $64.97 | $64.97 | 0 | |
| $64.75 | -0.50 | -0.8% | $64.75 | $64.75 | $64.75 | 0 | |
| $65.25 | -0.12 | -0.2% | $65.25 | $65.25 | $65.25 | 0 | |
| $65.37 | +0.07 | +0.1% | $65.37 | $65.37 | $65.37 | 0 | |
| $65.30 | +0.49 | +0.8% | $65.30 | $65.30 | $65.30 | 0 | |
| $64.81 | +0.08 | +0.1% | $64.81 | $64.81 | $64.81 | 0 | |
| $64.73 | -0.45 | -0.7% | $64.73 | $64.73 | $64.73 | 0 | |
| $65.18 | +0.74 | +1.1% | $65.18 | $65.18 | $65.18 | 0 | |
| $64.44 | -0.43 | -0.7% | $64.44 | $64.44 | $64.44 | 0 | |
| $64.87 | -0.04 | -0.1% | $64.87 | $64.87 | $64.87 | 0 | |
| $64.91 | +0.17 | +0.3% | $64.91 | $64.91 | $64.91 | 0 | |
| $64.74 | +0.19 | +0.3% | $64.74 | $64.74 | $64.74 | 0 | |
| $64.55 | -0.14 | -0.2% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.69 | -0.14 | -0.2% | $64.69 | $64.69 | $64.69 | 0 | |
| $64.83 | +0.20 | +0.3% | $64.83 | $64.83 | $64.83 | 0 | |
| $64.63 | +0.40 | +0.6% | $64.63 | $64.63 | $64.63 | 0 | |
| $64.23 | +0.32 | +0.5% | $64.23 | $64.23 | $64.23 | 0 | |
| $63.91 | -0.06 | -0.1% | $63.91 | $63.91 | $63.91 | 0 | |
| $63.97 | -0.32 | -0.5% | $63.97 | $63.97 | $63.97 | 0 | |
| $64.29 | +0.01 | 0.0% | $64.29 | $64.29 | $64.29 | 0 | |
| $64.28 | -0.58 | -0.9% | $64.28 | $64.28 | $64.28 | 0 | |
| $64.86 | +0.18 | +0.3% | $64.86 | $64.86 | $64.86 | 0 | |
| $64.68 | -0.04 | -0.1% | $64.68 | $64.68 | $64.68 | 0 | |
| $64.72 | -0.54 | -0.8% | $64.72 | $64.72 | $64.72 | 0 | |
| $65.26 | -0.24 | -0.4% | $65.26 | $65.26 | $65.26 | 0 | |
| $65.50 | +0.66 | +1.0% | $65.50 | $65.50 | $65.50 | 0 | |
| $64.84 | +0.10 | +0.2% | $64.84 | $64.84 | $64.84 | 0 | |
| $64.74 | +0.50 | +0.8% | $64.74 | $64.74 | $64.74 | 0 | |
| $64.24 | -0.53 | -0.8% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.77 | -0.48 | -0.7% | $64.77 | $64.77 | $64.77 | 0 | |
| $65.25 | -0.10 | -0.2% | $65.25 | $65.25 | $65.25 | 0 | |
| $65.35 | +0.36 | +0.6% | $65.35 | $65.35 | $65.35 | 0 | |
| $64.99 | -0.46 | -0.7% | $64.99 | $64.99 | $64.99 | 0 | |
| $65.45 | -0.34 | -0.5% | $65.45 | $65.45 | $65.45 | 0 | |
| $65.79 | -0.52 | -0.8% | $65.79 | $65.79 | $65.79 | 0 | |
| $66.31 | -0.07 | -0.1% | $66.31 | $66.31 | $66.31 | 0 | |
| $66.38 | +0.64 | +1.0% | $66.38 | $66.38 | $66.38 | 0 | |
| $65.74 | +0.09 | +0.1% | $65.74 | $65.74 | $65.74 | 0 | |
| $65.65 | -0.50 | -0.8% | $65.65 | $65.65 | $65.65 | 0 | |
| $66.15 | -0.43 | -0.6% | $66.15 | $66.15 | $66.15 | 0 | |
| $66.58 | +0.38 | +0.6% | $66.58 | $66.58 | $66.58 | 0 | |
| $66.20 | -0.42 | -0.6% | $66.20 | $66.20 | $66.20 | 0 | |
| $66.62 | -0.08 | -0.1% | $66.62 | $66.62 | $66.62 | 0 | |
| $66.70 | +0.07 | +0.1% | $66.70 | $66.70 | $66.70 | 0 | |
| $66.63 | +0.22 | +0.3% | $66.63 | $66.63 | $66.63 | 0 | |
| $66.41 | +0.34 | +0.5% | $66.41 | $66.41 | $66.41 | 0 | |
| $66.07 | -0.38 | -0.6% | $66.07 | $66.07 | $66.07 | 0 | |
| $66.45 | +0.21 | +0.3% | $66.45 | $66.45 | $66.45 | 0 | |
| $66.24 | -0.34 | -0.5% | $66.24 | $66.24 | $66.24 | 0 | |
| $66.58 | -0.43 | -0.6% | $66.58 | $66.58 | $66.58 | 0 | |
| $67.01 | -0.15 | -0.2% | $67.01 | $67.01 | $67.01 | 0 | |
| $67.16 | +0.38 | +0.6% | $67.16 | $67.16 | $67.16 | 0 | |
| $66.78 | +0.18 | +0.3% | $66.78 | $66.78 | $66.78 | 0 | |
| $66.60 | -0.08 | -0.1% | $66.60 | $66.60 | $66.60 | 0 | |
| $66.68 | -0.04 | -0.1% | $66.68 | $66.68 | $66.68 | 0 | |
| $66.72 | +0.21 | +0.3% | $66.72 | $66.72 | $66.72 | 0 | |
| $66.51 | -0.03 | 0.0% | $66.51 | $66.51 | $66.51 | 0 | |
| $66.54 | -0.18 | -0.3% | $66.54 | $66.54 | $66.54 | 0 | |
| $66.72 | +0.44 | +0.7% | $66.72 | $66.72 | $66.72 | 0 | |
| $66.28 | +0.82 | +1.3% | $66.28 | $66.28 | $66.28 | 0 |
- Ticker
- NASDAQ:PFPWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Parnassus Value Equity Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Parnassus Value Equity Fund Institutional Shares.