Stock listing

NASDAQ:PFPMX Parnassus Mid Cap Fund - Institutional Shares Mutual Fund

Follow Parnassus Mid Cap Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:PFPMX

$41.02 USD +0.50 (+1.2%)

Close on Nov 2, 2026

Past year -3.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$41.02 – $41.02 USDNov 2, 2026
52-week range
$36.66 – $43.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Parnassus Mid Cap Fund - Institutional Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PFPMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.02+0.50+1.2%$41.02$41.02$41.020
$40.52-0.24-0.6%$40.52$40.52$40.520
$40.76+0.66+1.6%$40.76$40.76$40.760
$40.10-0.05-0.1%$40.10$40.10$40.100
$40.15-0.24-0.6%$40.15$40.15$40.150
$40.39+0.33+0.8%$40.39$40.39$40.390
$40.06-0.34-0.8%$40.06$40.06$40.060
$40.40-0.06-0.1%$40.40$40.40$40.400
$40.46+0.23+0.6%$40.46$40.46$40.460
$40.23+0.54+1.4%$40.23$40.23$40.230
$39.69-0.21-0.5%$39.69$39.69$39.690
$39.90-0.17-0.4%$39.90$39.90$39.900
$40.07+0.61+1.5%$40.07$40.07$40.070
$39.46-0.36-0.9%$39.46$39.46$39.460
$39.82-0.09-0.2%$39.82$39.82$39.820
$39.91-0.06-0.2%$39.91$39.91$39.910
$39.97+0.15+0.4%$39.97$39.97$39.970
$39.82+0.19+0.5%$39.82$39.82$39.820
$39.63-0.48-1.2%$39.63$39.63$39.630
$40.11+0.18+0.5%$40.11$40.11$40.110
$39.93+0.27+0.7%$39.93$39.93$39.930
$39.66+0.23+0.6%$39.66$39.66$39.660
$39.43+0.43+1.1%$39.43$39.43$39.430
$39.00-0.13-0.3%$39.00$39.00$39.000
$39.13+0.03+0.1%$39.13$39.13$39.130
$39.10-0.10-0.3%$39.10$39.10$39.100
$39.20+0.04+0.1%$39.20$39.20$39.200
$39.16-0.21-0.5%$39.16$39.16$39.160
$39.37-0.20-0.5%$39.37$39.37$39.370
$39.57+0.19+0.5%$39.57$39.57$39.570
$39.38+0.39+1.0%$39.38$39.38$39.380
$38.99+0.14+0.4%$38.99$38.99$38.990
$38.85+0.12+0.3%$38.85$38.85$38.850
$38.73-0.23-0.6%$38.73$38.73$38.730
$38.96-0.46-1.2%$38.96$38.96$38.960
$39.42-0.24-0.6%$39.42$39.42$39.420
$39.66+0.13+0.3%$39.66$39.66$39.660
$39.53-0.44-1.1%$39.53$39.53$39.530
$39.97-0.47-1.2%$39.97$39.97$39.970
$40.44-0.47-1.1%$40.44$40.44$40.440
$40.91-0.28-0.7%$40.91$40.91$40.910
$41.19+0.46+1.1%$41.19$41.19$41.190
$40.73+0.09+0.2%$40.73$40.73$40.730
$40.64-0.49-1.2%$40.64$40.64$40.640
$41.13-0.32-0.8%$41.13$41.13$41.130
$41.45-0.30-0.7%$41.45$41.45$41.450
$41.75+0.14+0.3%$41.75$41.75$41.750
$41.61+0.17+0.4%$41.61$41.61$41.610
$41.44-0.21-0.5%$41.44$41.44$41.440
$41.65-0.07-0.2%$41.65$41.65$41.650
$41.72+0.40+1.0%$41.72$41.72$41.720
$41.32-0.41-1.0%$41.32$41.32$41.320
$41.73-0.05-0.1%$41.73$41.73$41.730
$41.78-0.51-1.2%$41.78$41.78$41.780
$42.29-0.29-0.7%$42.29$42.29$42.290
$42.58-0.06-0.1%$42.58$42.58$42.580
$42.64+0.29+0.7%$42.64$42.64$42.640
$42.35+0.06+0.1%$42.35$42.35$42.350
$42.29+0.21+0.5%$42.29$42.29$42.290
$42.08-0.18-0.4%$42.08$42.08$42.080
$42.26+0.38+0.9%$42.26$42.26$42.260
$41.88-0.17-0.4%$41.88$41.88$41.880
$42.05-0.21-0.5%$42.05$42.05$42.050
$42.26+0.66+1.6%$42.26$42.26$42.260
$41.60+0.40+1.0%$41.60$41.60$41.600
Ticker
NASDAQ:PFPMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Parnassus Mid Cap Fund - Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Parnassus Mid Cap Fund - Institutional Shares.