Stock listing
NASDAQ:PFPGX Parnassus Growth Equity Fund - Institutional Shares Mutual Fund
Follow Parnassus Growth Equity Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:PFPGX
$29.45 USD +0.27 (+0.9%)
Close on Nov 3, 2026
- Day range
- $29.45 – $29.45 USDNov 3, 2026
- 52-week range
- $24.52 – $32.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:PFPGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.45 | +0.27 | +0.9% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.18 | -0.23 | -0.8% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.41 | -0.79 | -2.6% | $29.41 | $29.41 | $29.41 | 0 | |
| $30.20 | -0.20 | -0.7% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.40 | +0.18 | +0.6% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.22 | +0.26 | +0.9% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.96 | +0.18 | +0.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.78 | -0.18 | -0.6% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.96 | -0.90 | -2.9% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.86 | +0.15 | +0.5% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.71 | +0.02 | +0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.69 | +0.25 | +0.8% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.44 | -0.69 | -2.2% | $30.44 | $30.44 | $30.44 | 0 | |
| $31.13 | +0.10 | +0.3% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.03 | -0.74 | -2.3% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.77 | +0.04 | +0.1% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.73 | -0.21 | -0.7% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.94 | +0.34 | +1.1% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.60 | -0.47 | -1.5% | $31.60 | $31.60 | $31.60 | 0 | |
| $32.07 | -0.20 | -0.6% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.27 | +0.08 | +0.2% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.19 | +0.44 | +1.4% | $32.19 | $32.19 | $32.19 | 0 | |
| $31.75 | +0.35 | +1.1% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.40 | +0.11 | +0.4% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.29 | -0.03 | -0.1% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.32 | +0.18 | +0.6% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.14 | -0.27 | -0.9% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.41 | +0.13 | +0.4% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.28 | +0.21 | +0.7% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.07 | -0.38 | -1.2% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.45 | +0.08 | +0.3% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.37 | +0.68 | +2.2% | $31.37 | $31.37 | $31.37 | 0 | |
| $30.69 | +0.22 | +0.7% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.47 | +0.40 | +1.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.07 | +0.10 | +0.3% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.97 | -0.19 | -0.6% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.16 | -0.16 | -0.5% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.32 | +0.22 | +0.7% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.10 | -0.29 | -1.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.39 | -0.12 | -0.4% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.51 | -0.08 | -0.3% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.59 | -0.02 | -0.1% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.61 | +0.26 | +0.9% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.35 | +0.21 | +0.7% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.14 | -0.43 | -1.4% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.57 | -0.15 | -0.5% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.72 | -0.30 | -1.0% | $30.72 | $30.72 | $30.72 | 0 | |
| $31.02 | +0.43 | +1.4% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.59 | +0.01 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.58 | +0.27 | +0.9% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.31 | -0.22 | -0.7% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.53 | +0.20 | +0.7% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.33 | -0.24 | -0.8% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.57 | +0.09 | +0.3% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.48 | -0.50 | -1.6% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.98 | -0.07 | -0.2% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.05 | -0.16 | -0.5% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.21 | +0.29 | +0.9% | $31.21 | $31.21 | $31.21 | 0 | |
| $30.92 | +0.19 | +0.6% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.73 | -0.16 | -0.5% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.89 | -0.02 | -0.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.91 | +0.34 | +1.1% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.57 | -0.11 | -0.4% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.68 | -0.07 | -0.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.75 | +0.63 | +2.1% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.12 | +0.86 | +2.9% | $30.12 | $30.12 | $30.12 | 0 |
- Ticker
- NASDAQ:PFPGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Parnassus Growth Equity Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Parnassus Growth Equity Fund - Institutional Shares.