Stock listing

NASDAQ:PFPFX Poplar Forest Partners Fund Mutual Fund

Follow Poplar Forest Partners Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PFPFX

$66.87 USD -0.10 (-0.1%)

Close on Oct 30, 2026

Past year +18.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$66.87 – $66.87 USDOct 30, 2026
52-week range
$53.19 – $68.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PFPFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$66.87-0.10-0.1%$66.87$66.87$66.870
$66.97+0.54+0.8%$66.97$66.97$66.970
$66.43-0.06-0.1%$66.43$66.43$66.430
$66.49-0.31-0.5%$66.49$66.49$66.490
$66.80+0.04+0.1%$66.80$66.80$66.800
$66.76-0.89-1.3%$66.76$66.76$66.760
$67.65+1.19+1.8%$67.65$67.65$67.650
$66.46+0.11+0.2%$66.46$66.46$66.460
$66.35+0.70+1.1%$66.35$66.35$66.350
$65.65-0.18-0.3%$65.65$65.65$65.650
$65.83-0.04-0.1%$65.83$65.83$65.830
$65.87+0.86+1.3%$65.87$65.87$65.870
$65.01-0.010.0%$65.01$65.01$65.010
$65.02-0.13-0.2%$65.02$65.02$65.020
$65.15+0.34+0.5%$65.15$65.15$65.150
$64.81+0.13+0.2%$64.81$64.81$64.810
$64.68+0.41+0.6%$64.68$64.68$64.680
$64.27-0.39-0.6%$64.27$64.27$64.270
$64.66+0.21+0.3%$64.66$64.66$64.660
$64.45+0.11+0.2%$64.45$64.45$64.450
$64.34+0.10+0.2%$64.34$64.34$64.340
$64.24+0.54+0.8%$64.24$64.24$64.240
$63.70+0.07+0.1%$63.70$63.70$63.700
$63.63-0.38-0.6%$63.63$63.63$63.630
$64.01-0.71-1.1%$64.01$64.01$64.010
$64.72+0.40+0.6%$64.72$64.72$64.720
$64.32-0.20-0.3%$64.32$64.32$64.320
$64.52-0.71-1.1%$64.52$64.52$64.520
$65.23-0.13-0.2%$65.23$65.23$65.230
$65.36+0.020.0%$65.36$65.36$65.360
$65.34-0.68-1.0%$65.34$65.34$65.340
$66.02+0.22+0.3%$66.02$66.02$66.020
$65.80-0.73-1.1%$65.80$65.80$65.800
$66.53-0.17-0.3%$66.53$66.53$66.530
$66.70+0.14+0.2%$66.70$66.70$66.700
$66.56+0.33+0.5%$66.56$66.56$66.560
$66.23-0.11-0.2%$66.23$66.23$66.230
$66.34-0.50-0.7%$66.34$66.34$66.340
$66.84-0.78-1.2%$66.84$66.84$66.840
$67.62-0.25-0.4%$67.62$67.62$67.620
$67.87+0.30+0.4%$67.87$67.87$67.870
$67.57+0.47+0.7%$67.57$67.57$67.570
$67.10+0.16+0.2%$67.10$67.10$67.100
$66.94-0.32-0.5%$66.94$66.94$66.940
$67.26-0.22-0.3%$67.26$67.26$67.260
$67.48-0.21-0.3%$67.48$67.48$67.480
$67.69+0.16+0.2%$67.69$67.69$67.690
$67.53+0.04+0.1%$67.53$67.53$67.530
$67.49+0.18+0.3%$67.49$67.49$67.490
$67.31+0.21+0.3%$67.31$67.31$67.310
$67.10-0.55-0.8%$67.10$67.10$67.100
$67.65+0.58+0.9%$67.65$67.65$67.650
$67.07-0.23-0.3%$67.07$67.07$67.070
$67.30-0.84-1.2%$67.30$67.30$67.300
$68.14+0.05+0.1%$68.14$68.14$68.140
$68.09+0.58+0.9%$68.09$68.09$68.090
$67.51+0.10+0.1%$67.51$67.51$67.510
$67.41-0.25-0.4%$67.41$67.41$67.410
$67.66+0.010.0%$67.66$67.66$67.660
$67.65+0.55+0.8%$67.65$67.65$67.650
$67.10+0.18+0.3%$67.10$67.10$67.100
$66.92-0.33-0.5%$66.92$66.92$66.920
$67.25+0.72+1.1%$67.25$67.25$67.250
$66.53+0.93+1.4%$66.53$66.53$66.530
$65.60-0.40-0.6%$65.60$65.60$65.600
$66.00+0.06+0.1%$66.00$66.00$66.000
Ticker
NASDAQ:PFPFX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Decks

Poplar Forest Partners Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds
Decks
1 deck · latest October 2023

Log in to ask 6ix AI your own questions about Poplar Forest Partners Fund.