Stock listing
NASDAQ:PFOE Pathfinder Focused Opportunities ETF Stock
Follow Pathfinder Focused Opportunities ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PFOE
$21.63 USD -0.39 (-1.8%)
Close on Oct 30, 2026
- Day range
- $21.45 – $21.80 USDOct 30, 2026
- Volume
- 21,000 sharesOct 30, 2026
- Traded on an average day
- $358,088 USDMedian day 10,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PFOE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.63 | -0.388 | -1.8% | $21.80 | $21.80 | $21.45 | 21,000 | |
| $22.02 | -0.199 | -0.9% | $21.99 | $22.07 | $21.92 | 16,100 | |
| $22.21 | 0.00 | 0.0% | $22.22 | $22.29 | $22.15 | 16,100 | |
| $22.21 | +0.081 | +0.4% | $22.16 | $22.25 | $22.16 | 19,300 | |
| $22.13 | -0.17 | -0.8% | $22.13 | $22.19 | $22.07 | 16,600 | |
| $22.30 | -0.186 | -0.8% | $22.31 | $22.40 | $22.30 | 10,600 | |
| $22.49 | -0.076 | -0.3% | $22.33 | $22.49 | $22.33 | 13,100 | |
| $22.57 | +0.051 | +0.2% | $22.44 | $22.65 | $22.43 | 20,100 | |
| $22.51 | +0.262 | +1.2% | $22.44 | $22.55 | $22.44 | 21,500 | |
| $22.25 | +0.005 | 0.0% | $22.37 | $22.37 | $22.23 | 12,500 | |
| $22.25 | -0.309 | -1.4% | $22.46 | $22.48 | $22.16 | 27,500 | |
| $22.56 | +0.436 | +2.0% | $22.30 | $22.57 | $22.30 | 10,900 | |
| $22.12 | -0.355 | -1.6% | $22.29 | $22.29 | $22.09 | 10,100 | |
| $22.48 | -0.08 | -0.4% | $22.55 | $22.55 | $22.42 | 9,900 | |
| $22.56 | -0.095 | -0.4% | $22.62 | $22.66 | $22.56 | 10,600 | |
| $22.65 | +0.229 | +1.0% | $22.57 | $22.65 | $22.57 | 6,800 | |
| $22.42 | -0.139 | -0.6% | $22.43 | $22.52 | $22.30 | 22,500 | |
| $22.56 | -0.08 | -0.4% | $22.40 | $22.62 | $22.40 | 6,600 | |
| $22.64 | +0.127 | +0.6% | $22.75 | $22.75 | $22.61 | 31,000 | |
| $22.51 | +0.457 | +2.1% | $21.81 | $22.55 | $21.81 | 9,400 | |
| $22.06 | +0.142 | +0.6% | $22.15 | $22.16 | $22.01 | 9,700 | |
| $21.91 | -0.023 | -0.1% | $21.83 | $21.95 | $21.77 | 18,500 | |
| $21.94 | -0.139 | -0.6% | $22.06 | $22.08 | $21.93 | 3,700 | |
| $22.08 | +0.081 | +0.4% | $22.07 | $22.13 | $21.99 | 8,700 | |
| $22.00 | -0.219 | -1.0% | $21.98 | $22.04 | $21.95 | 9,100 | |
| $22.21 | +0.055 | +0.2% | $22.13 | $22.24 | $22.13 | 4,400 | |
| $22.16 | -0.023 | -0.1% | $22.17 | $22.20 | $22.10 | 5,400 | |
| $22.18 | -0.199 | -0.9% | $22.15 | $22.24 | $22.15 | 8,800 | |
| $22.38 | -0.064 | -0.3% | $22.40 | $22.41 | $22.27 | 40,700 | |
| $22.45 | +0.343 | +1.6% | $22.28 | $22.45 | $22.28 | 6,100 | |
| $22.10 | -0.158 | -0.7% | $22.11 | $22.15 | $22.07 | 11,000 | |
| $22.26 | +0.038 | +0.2% | $22.30 | $22.33 | $22.22 | 20,100 | |
| $22.22 | -0.096 | -0.4% | $22.31 | $22.37 | $22.11 | 7,700 | |
| $22.32 | -0.291 | -1.3% | $22.36 | $22.40 | $22.32 | 5,800 | |
| $22.61 | +0.185 | +0.8% | $22.50 | $22.67 | $22.50 | 5,600 | |
| $22.42 | +0.113 | +0.5% | $22.48 | $22.49 | $22.40 | 7,600 | |
| $22.31 | -0.114 | -0.5% | $22.30 | $22.44 | $22.30 | 6,100 | |
| $22.43 | -0.325 | -1.4% | $22.54 | $22.54 | $22.41 | 5,500 | |
| $22.75 | -0.317 | -1.4% | $22.82 | $22.82 | $22.72 | 11,000 | |
| $23.07 | -0.217 | -0.9% | $23.15 | $23.15 | $23.05 | 11,600 | |
| $23.28 | +0.034 | +0.1% | $23.25 | $23.43 | $23.23 | 6,400 | |
| $23.25 | +0.232 | +1.0% | $23.25 | $23.29 | $23.21 | 10,600 | |
| $23.02 | -0.291 | -1.2% | $23.17 | $23.20 | $22.98 | 9,400 | |
| $23.31 | -0.167 | -0.7% | $23.38 | $23.38 | $23.29 | 11,300 | |
| $23.48 | +0.176 | +0.8% | $23.45 | $23.54 | $23.44 | 9,900 | |
| $23.30 | -0.146 | -0.6% | $23.31 | $23.35 | $23.27 | 2,700 | |
| $23.45 | -0.235 | -1.0% | $23.56 | $23.56 | $23.40 | 16,000 | |
| $23.68 | +0.092 | +0.4% | $23.63 | $23.71 | $23.63 | 8,400 | |
| $23.59 | +0.061 | +0.3% | $23.58 | $23.64 | $23.56 | 9,000 | |
| $23.53 | +0.175 | +0.7% | $23.54 | $23.62 | $23.48 | 63,200 | |
| $23.35 | -0.24 | -1.0% | $23.44 | $23.54 | $23.35 | 14,700 | |
| $23.59 | +0.445 | +1.9% | $23.38 | $23.69 | $23.38 | 22,100 | |
| $23.15 | +0.008 | 0.0% | $23.30 | $23.30 | $23.15 | 21,100 | |
| $23.14 | -0.341 | -1.5% | $23.29 | $23.29 | $23.14 | 12,800 | |
| $23.48 | -0.072 | -0.3% | $23.62 | $23.62 | $23.48 | 11,000 | |
| $23.55 | +0.267 | +1.1% | $23.50 | $23.64 | $23.30 | 19,000 | |
| $23.29 | -0.264 | -1.1% | $23.65 | $23.65 | $23.28 | 8,400 | |
| $23.55 | +0.025 | +0.1% | $23.57 | $23.71 | $23.51 | 180,000 | |
| $23.53 | +0.194 | +0.8% | $23.26 | $23.58 | $23.26 | 5,700 | |
| $23.33 | +0.27 | +1.2% | $23.27 | $23.39 | $23.26 | 15,800 | |
| $23.06 | -0.104 | -0.4% | $23.00 | $23.11 | $22.98 | 9,000 | |
| $23.17 | +0.018 | +0.1% | $23.31 | $23.31 | $23.08 | 13,900 | |
| $23.15 | +0.281 | +1.2% | $23.00 | $23.15 | $23.00 | 10,200 | |
| $22.87 | +0.269 | +1.2% | $22.95 | $22.95 | $22.82 | 6,800 | |
| $22.60 | -0.258 | -1.1% | $22.52 | $22.68 | $22.52 | 4,300 | |
| $22.86 | -0.004 | 0.0% | $22.77 | $22.90 | $22.67 | 12,600 |
- Ticker
- NASDAQ:PFOE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Pathfinder Focused Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pathfinder Focused Opportunities ETF.