Stock listing

NASDAQ:PFM Invesco Dividend Achievers ETF Stock

Follow Invesco Dividend Achievers ETF into a list and get an email when it puts out news.

Share price · NASDAQ:PFM

$58.50 USD +0.11 (+0.2%)

Close on Nov 2, 2026

Past year +15.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $58.41 – $58.74 USDNov 2, 2026
Volume: 10,072 sharesNov 2, 2026
52-week range: $49.98 – $58.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.11M USDMedian day 14,298 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PFM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$58.50	+0.113	+0.2%	$58.41	$58.74	$58.41	10,072
Fri, Oct 30	$58.39	-0.26	-0.4%	$58.87	$58.87	$58.27	9,800
Thu, Oct 29	$58.65	+0.82	+1.4%	$58.20	$58.67	$58.20	19,900
Wed, Oct 28	$57.83	+0.17	+0.3%	$57.66	$57.87	$57.66	15,000
Tue, Oct 27	$57.66	+0.10	+0.2%	$57.53	$57.69	$57.45	13,000
Mon, Oct 26	$57.56	+0.25	+0.4%	$57.33	$57.71	$57.33	20,400
Fri, Oct 23	$57.31	-0.42	-0.7%	$57.41	$57.44	$57.26	7,700
Thu, Oct 22	$57.73	+0.41	+0.7%	$57.30	$57.73	$57.28	9,800
Wed, Oct 21	$57.32	+0.11	+0.2%	$57.17	$57.32	$57.09	14,500
Tue, Oct 20	$57.21	+0.45	+0.8%	$57.01	$57.36	$57.00	31,600
Mon, Oct 19	$56.76	-0.20	-0.4%	$56.95	$56.95	$56.72	23,900
Fri, Oct 16	$56.96	+0.01	0.0%	$57.23	$57.23	$56.83	7,400
Thu, Oct 15	$56.95	+0.48	+0.9%	$56.71	$57.01	$56.71	17,600
Wed, Oct 14	$56.47	+0.12	+0.2%	$56.16	$56.48	$56.16	9,600
Tue, Oct 13	$56.35	-0.08	-0.1%	$56.71	$56.71	$56.27	6,600
Mon, Oct 12	$56.43	+0.27	+0.5%	$56.22	$56.44	$56.22	5,700
Fri, Oct 9	$56.16	+0.30	+0.5%	$55.76	$56.24	$55.76	11,800
Thu, Oct 8	$55.86	+0.17	+0.3%	$55.50	$55.87	$55.38	48,700
Wed, Oct 7	$55.69	-0.16	-0.3%	$55.63	$55.81	$55.58	15,900
Tue, Oct 6	$55.85	+0.39	+0.7%	$55.52	$55.94	$55.52	111,000
Mon, Oct 5	$55.46	+0.20	+0.4%	$55.26	$55.59	$55.13	12,300
Fri, Oct 2	$55.26	+0.33	+0.6%	$55.32	$55.33	$55.13	11,200
Thu, Oct 1	$54.93	+0.05	+0.1%	$55.01	$55.04	$54.67	16,600
Wed, Sep 30	$54.88	-0.46	-0.8%	$55.37	$55.41	$54.88	30,300
Tue, Sep 29	$55.34	-0.14	-0.3%	$55.34	$55.39	$55.19	10,000
Mon, Sep 28	$55.48	-0.24	-0.4%	$55.68	$55.68	$55.45	6,700
Fri, Sep 25	$55.72	+0.35	+0.6%	$55.48	$55.76	$55.41	19,300
Thu, Sep 24	$55.37	-0.16	-0.3%	$55.53	$55.61	$55.31	15,500
Wed, Sep 23	$55.53	-0.33	-0.6%	$55.77	$55.77	$55.49	14,400
Tue, Sep 22	$55.86	-0.08	-0.1%	$55.87	$56.11	$55.73	15,000
Mon, Sep 21	$55.94	+0.05	+0.1%	$55.85	$56.02	$55.64	17,800
Fri, Sep 18	$55.89	-0.066	-0.1%	$55.96	$55.96	$55.68	29,641
Thu, Sep 17	$55.96	+0.301	+0.5%	$56.04	$56.04	$55.78	59,634
Wed, Sep 16	$55.66	-0.438	-0.8%	$56.29	$56.29	$55.44	31,789
Tue, Sep 15	$56.09	-0.249	-0.4%	$56.45	$56.45	$56.01	11,276
Mon, Sep 14	$56.34	-0.171	-0.3%	$56.50	$56.51	$56.33	8,834
Fri, Sep 11	$56.51	+0.384	+0.7%	$56.52	$56.63	$56.42	20,208
Thu, Sep 10	$56.13	-0.246	-0.4%	$56.33	$56.34	$56.07	27,185
Wed, Sep 9	$56.38	-0.285	-0.5%	$56.55	$56.55	$56.27	18,513
Tue, Sep 8	$56.66	-0.425	-0.7%	$56.78	$56.90	$56.66	9,108
Fri, Sep 4	$57.09	-0.307	-0.5%	$57.35	$57.35	$57.07	4,362
Thu, Sep 3	$57.39	+0.372	+0.7%	$57.19	$57.43	$57.19	8,702
Wed, Sep 2	$57.02	+0.162	+0.3%	$57.05	$57.18	$56.88	7,541
Tue, Sep 1	$56.86	-0.257	-0.5%	$57.03	$57.21	$56.83	12,519
Mon, Aug 31	$57.12	-0.217	-0.4%	$57.16	$57.16	$57.04	12,590
Fri, Aug 28	$57.33	-0.004	0.0%	$57.44	$57.45	$57.23	17,232
Thu, Aug 27	$57.34	-0.273	-0.5%	$57.37	$57.46	$57.27	14,298
Wed, Aug 26	$57.61	-0.026	0.0%	$57.63	$57.71	$57.58	31,391
Tue, Aug 25	$57.64	-0.022	0.0%	$57.66	$57.78	$57.54	89,339
Mon, Aug 24	$57.66	+0.182	+0.3%	$57.48	$57.67	$57.48	34,321
Fri, Aug 21	$57.48	+0.342	+0.6%	$57.45	$57.52	$57.41	3,728
Thu, Aug 20	$57.13	-0.67	-1.2%	$57.44	$57.61	$57.13	10,653
Wed, Aug 19	$57.80	+0.129	+0.2%	$57.82	$58.17	$57.80	10,699
Tue, Aug 18	$57.67	+0.104	+0.2%	$57.66	$57.75	$57.63	22,945
Mon, Aug 17	$57.57	-0.239	-0.4%	$57.60	$57.73	$57.56	10,452
Fri, Aug 14	$57.81	-0.228	-0.4%	$57.97	$57.97	$57.79	8,369
Thu, Aug 13	$58.04	+0.162	+0.3%	$57.92	$58.18	$57.92	9,843
Wed, Aug 12	$57.88	+0.076	+0.1%	$57.98	$57.98	$57.73	18,357
Tue, Aug 11	$57.80	+0.068	+0.1%	$57.96	$57.96	$57.71	18,431
Mon, Aug 10	$57.73	+0.122	+0.2%	$57.50	$57.77	$57.50	14,049
Fri, Aug 7	$57.61	+0.174	+0.3%	$57.55	$57.63	$57.48	9,081
Thu, Aug 6	$57.44	-0.01	0.0%	$57.62	$57.62	$57.37	9,721
Wed, Aug 5	$57.45	+0.113	+0.2%	$57.56	$57.72	$57.17	62,158
Tue, Aug 4	$57.33	+0.763	+1.3%	$56.77	$57.38	$56.77	27,717
Mon, Aug 3	$56.57	+0.172	+0.3%	$56.67	$56.67	$56.32	9,475

Ticker: NASDAQ:PFM
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Invesco Dividend Achievers ETF on 6ix

What it is: Exchange-traded fund (ETF)