Stock listing

NASDAQ:PFISX Principal Funds, Inc. - International Small Company Fund, Class R6 Mutual Fund

Follow Principal Funds, Inc. - International Small Company Fund, Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:PFISX

$10.25 USD -0.09 (-0.9%)

Close on Nov 6, 2026

Past year -16.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$10.25 – $10.25 USDNov 6, 2026
52-week range
$10.25 – $13.78 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:PFISX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.25-0.09-0.9%$10.25$10.25$10.250
$10.34-0.16-1.5%$10.34$10.34$10.340
$10.500.000.0%$10.50$10.50$10.500
$10.50+0.02+0.2%$10.50$10.50$10.500
$10.48-0.17-1.6%$10.48$10.48$10.480
$10.65+0.01+0.1%$10.65$10.65$10.650
$10.64+0.02+0.2%$10.64$10.64$10.640
$10.62+0.08+0.8%$10.62$10.62$10.620
$10.54+0.08+0.8%$10.54$10.54$10.540
$10.46-0.07-0.7%$10.46$10.46$10.460
$10.53-0.14-1.3%$10.53$10.53$10.530
$10.67+0.07+0.7%$10.67$10.67$10.670
$10.60+0.05+0.5%$10.60$10.60$10.600
$10.55+0.02+0.2%$10.55$10.55$10.550
$10.530.000.0%$10.53$10.53$10.530
$10.53+0.10+1.0%$10.53$10.53$10.530
$10.43-0.16-1.5%$10.43$10.43$10.430
$10.59+0.08+0.8%$10.59$10.59$10.590
$10.51-0.04-0.4%$10.51$10.51$10.510
$10.55+0.12+1.2%$10.55$10.55$10.550
$10.43-0.05-0.5%$10.43$10.43$10.430
$10.48-0.12-1.1%$10.48$10.48$10.480
$10.60+0.03+0.3%$10.60$10.60$10.600
$10.570.000.0%$10.57$10.57$10.570
$10.57+0.11+1.1%$10.57$10.57$10.570
$10.46-0.11-1.0%$10.46$10.46$10.460
$10.57-0.02-0.2%$10.57$10.57$10.570
$10.59-0.02-0.2%$10.59$10.59$10.590
$10.61-0.07-0.7%$10.61$10.61$10.610
$10.68+0.08+0.8%$10.68$10.68$10.680
$10.60-0.11-1.0%$10.60$10.60$10.600
$10.71-0.19-1.7%$10.71$10.71$10.710
$10.90+0.07+0.6%$10.90$10.90$10.900
$10.83+0.06+0.6%$10.83$10.83$10.830
$10.77-0.10-0.9%$10.77$10.77$10.770
$10.87+0.15+1.4%$10.87$10.87$10.870
$10.72-0.05-0.5%$10.72$10.72$10.720
$10.77-0.04-0.4%$10.77$10.77$10.770
$10.81-0.12-1.1%$10.81$10.81$10.810
$10.93-2.14-16.4%$10.93$10.93$10.930
$13.07-0.22-1.7%$13.07$13.07$13.070
$13.29-0.10-0.7%$13.29$13.29$13.290
$13.39-0.10-0.7%$13.39$13.39$13.390
$13.49-0.01-0.1%$13.49$13.49$13.490
$13.50+0.22+1.7%$13.50$13.50$13.500
$13.28-0.02-0.2%$13.28$13.28$13.280
$13.30-0.15-1.1%$13.30$13.30$13.300
$13.45+0.01+0.1%$13.45$13.45$13.450
$13.44-0.10-0.7%$13.44$13.44$13.440
$13.54+0.04+0.3%$13.54$13.54$13.540
$13.50-0.03-0.2%$13.50$13.50$13.500
$13.53+0.13+1.0%$13.53$13.53$13.530
$13.40-0.01-0.1%$13.40$13.40$13.400
$13.41+0.14+1.1%$13.41$13.41$13.410
$13.27-0.05-0.4%$13.27$13.27$13.270
$13.32+0.08+0.6%$13.32$13.32$13.320
$13.24-0.16-1.2%$13.24$13.24$13.240
$13.40-0.07-0.5%$13.40$13.40$13.400
$13.47+0.06+0.4%$13.47$13.47$13.470
$13.41+0.02+0.1%$13.41$13.41$13.410
$13.39+0.09+0.7%$13.39$13.39$13.390
$13.30+0.03+0.2%$13.30$13.30$13.300
$13.27-0.10-0.7%$13.27$13.27$13.270
$13.37+0.13+1.0%$13.37$13.37$13.370
$13.24-0.01-0.1%$13.24$13.24$13.240
Ticker
NASDAQ:PFISX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal Funds, Inc. - International Small Company Fund, Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal Funds, Inc. - International Small Company Fund, Class R6.